Coinranking
Islamic Coin Historical Data
ISLM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.0354 | -0.72% | ||
| Apr 9, 2025 | $0.0356 | +0.51% | ||
| Apr 8, 2025 | $0.0355 | -1.17% | ||
| Apr 7, 2025 | $0.0359 | -5.11% | ||
| Apr 6, 2025 | $0.0378 | -1.93% | ||
| Apr 5, 2025 | $0.0385 | -1.57% | ||
| Apr 4, 2025 | $0.0392 | -0.33% | ||
| Apr 3, 2025 | $0.0393 | -0.49% | ||
| Apr 2, 2025 | $0.0395 | -0.49% | ||
| Apr 1, 2025 | $0.0396 | +0.40% | ||
| Mar 31, 2025 | $0.0394 | -0.38% | ||
| Mar 30, 2025 | $0.0396 | -1.70% | ||
| Mar 29, 2025 | $0.0403 | -1.96% | ||
| Mar 28, 2025 | $0.0411 | +1.73% | ||
| Mar 27, 2025 | $0.0404 | -0.66% | ||
| Mar 26, 2025 | $0.0406 | -0.79% | ||
| Mar 25, 2025 | $0.0409 | -2.53% | ||
| Mar 24, 2025 | $0.042 | +0.92% | ||
| Mar 23, 2025 | $0.0417 | +0.84% | ||
| Mar 22, 2025 | $0.0414 | +0.88% | ||
| Mar 21, 2025 | $0.041 | -0.68% | ||
| Mar 20, 2025 | $0.0412 | -2.87% | ||
| Mar 19, 2025 | $0.0425 | +0.90% | ||
| Mar 18, 2025 | $0.0421 | -4.07% | ||
| Mar 17, 2025 | $0.0439 | -1.53% | ||
| Mar 16, 2025 | $0.0446 | +0.70% | ||
| Mar 15, 2025 | $0.0443 | -1.44% | ||
| Mar 14, 2025 | $0.0443 | -5.05% | ||
| Mar 13, 2025 | $0.0467 | +16.04% | ||
| Mar 12, 2025 | $0.0403 | -1.92% | ||
| Mar 11, 2025 | $0.041 | +1.78% | ||
| Mar 10, 2025 | $0.0403 | -2.30% | ||
| Mar 9, 2025 | $0.0413 | -3.25% | ||
| Mar 8, 2025 | $0.0427 | +1.71% | ||
| Mar 7, 2025 | $0.0421 | +18.84% | ||
| Mar 6, 2025 | $0.0354 | +9.91% | ||
| Mar 5, 2025 | $0.0322 | -5.84% | ||
| Mar 4, 2025 | $0.0342 | +2.03% | ||
| Mar 3, 2025 | $0.0335 | +1.76% | ||
| Mar 2, 2025 | $0.0329 | +4.43% | ||
| Mar 1, 2025 | $0.0315 | -6.09% | ||
| Feb 28, 2025 | $0.0335 | -0.59% | ||
| Feb 27, 2025 | $0.0337 | -1.18% | ||
| Feb 26, 2025 | $0.0341 | +2.02% | ||
| Feb 25, 2025 | $0.0335 | -5.31% | ||
| Feb 24, 2025 | $0.0353 | -2.88% | ||
| Feb 23, 2025 | $0.0364 | -2.14% | ||
| Feb 22, 2025 | $0.0372 | -0.67% | ||
| Feb 21, 2025 | $0.0374 | -1.37% | ||
| Feb 20, 2025 | $0.0379 | +8.64% | ||