Coinranking
Islamic Coin Historical Data
ISLM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2025 | $0.02 | -0.49% | ||
| Sep 17, 2025 | $0.0201 | +0.83% | ||
| Sep 16, 2025 | $0.0199 | -2.91% | ||
| Sep 15, 2025 | $0.0205 | -1.75% | ||
| Sep 14, 2025 | $0.0209 | +0.46% | ||
| Sep 13, 2025 | $0.0208 | +0.31% | ||
| Sep 12, 2025 | $0.0207 | +5.28% | ||
| Sep 11, 2025 | $0.0197 | -0.11% | ||
| Sep 10, 2025 | $0.0197 | -0.56% | ||
| Sep 9, 2025 | $0.0198 | -0.59% | ||
| Sep 8, 2025 | $0.0199 | -0.90% | ||
| Sep 7, 2025 | $0.0201 | +0.81% | ||
| Sep 6, 2025 | $0.02 | -0.80% | ||
| Sep 5, 2025 | $0.0201 | +0.73% | ||
| Sep 4, 2025 | $0.0201 | -0.99% | ||
| Sep 3, 2025 | $0.0203 | +0.28% | ||
| Sep 2, 2025 | $0.0202 | -0.22% | ||
| Sep 1, 2025 | $0.0203 | -3.36% | ||
| Aug 31, 2025 | $0.021 | -0.63% | ||
| Aug 30, 2025 | $0.0212 | +3.94% | ||
| Aug 29, 2025 | $0.0204 | -5.19% | ||
| Aug 28, 2025 | $0.0215 | +7.01% | ||
| Aug 27, 2025 | $0.02 | -3.38% | ||
| Aug 26, 2025 | $0.0206 | +0.19% | ||
| Aug 25, 2025 | $0.0206 | +2.60% | ||
| Aug 24, 2025 | $0.0201 | -1.94% | ||
| Aug 23, 2025 | $0.0204 | -0.40% | ||
| Aug 22, 2025 | $0.0205 | +0.48% | ||
| Aug 21, 2025 | $0.0204 | -0.94% | ||
| Aug 20, 2025 | $0.0206 | -1.46% | ||
| Aug 19, 2025 | $0.0209 | -1.72% | ||
| Aug 18, 2025 | $0.0212 | +0.65% | ||
| Aug 17, 2025 | $0.0211 | -0.45% | ||
| Aug 16, 2025 | $0.0212 | +4.76% | ||
| Aug 15, 2025 | $0.0203 | -4.25% | ||
| Aug 14, 2025 | $0.0212 | -1.49% | ||
| Aug 13, 2025 | $0.0215 | -1.08% | ||
| Aug 12, 2025 | $0.0217 | -1.31% | ||
| Aug 11, 2025 | $0.022 | -3.74% | ||
| Aug 10, 2025 | $0.0229 | -0.80% | ||
| Aug 9, 2025 | $0.0231 | +0.70% | ||
| Aug 8, 2025 | $0.0229 | -4.11% | ||
| Aug 7, 2025 | $0.0239 | +0.10% | ||
| Aug 6, 2025 | $0.0238 | -0.01% | ||
| Aug 5, 2025 | $0.0238 | -0.46% | ||
| Aug 4, 2025 | $0.024 | -1.74% | ||
| Aug 3, 2025 | $0.0244 | +0.62% | ||
| Aug 2, 2025 | $0.0242 | +0.88% | ||
| Aug 1, 2025 | $0.0241 | -2.21% | ||
| Jul 31, 2025 | $0.0246 | -2.19% | ||