Islamic Coin Historical Data

ISLM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0291
-0.23%
$31.44 million $364,456
Jul 18, 2025 $0.0291
-1.15%
$31.51 million $330,719
Jul 17, 2025 $0.0294
+0.37%
$31.86 million $504,334
Jul 16, 2025 $0.0293
+0.94%
$31.74 million $565,797
Jul 15, 2025 $0.0291
+0.14%
$31.47 million $492,080
Jul 14, 2025 $0.029
+7.43%
$31.43 million $741,999
Jul 13, 2025 $0.027
-1.17%
$29.26 million $433,660
Jul 12, 2025 $0.0274
-3.85%
$29.6 million $525,661
Jul 11, 2025 $0.0285
+0.09%
$30.78 million $622,924
Jul 10, 2025 $0.0283
-2.67%
$30.66 million $515,803
Jul 9, 2025 $0.0291
-1.04%
$31.49 million $573,483
Jul 8, 2025 $0.0294
+1.89%
$31.82 million $582,919
Jul 7, 2025 $0.0289
-0.71%
$31.24 million $512,408
Jul 6, 2025 $0.0291
-0.66%
$31.47 million $582,742
Jul 5, 2025 $0.0293
-0.09%
$31.67 million $536,750
Jul 4, 2025 $0.0293
-2.63%
$31.7 million $630,402
Jul 3, 2025 $0.0301
+0.31%
$32.56 million $481,724
Jul 2, 2025 $0.03
+0.50%
$32.47 million $398,724
Jul 1, 2025 $0.0299
-1.84%
$32.3 million $497,096
Jun 30, 2025 $0.0304
+1.72%
$32.92 million $446,671
Jun 29, 2025 $0.0299
-0.54%
$32.37 million $703,341
Jun 28, 2025 $0.0301
-0.51%
$32.54 million $535,721
Jun 27, 2025 $0.0302
-0.72%
$32.7 million $446,212
Jun 26, 2025 $0.0304
-0.12%
$32.94 million $427,974
Jun 25, 2025 $0.0305
+6.16%
$32.98 million $623,019
Jun 24, 2025 $0.0287
+11.33%
$31.04 million $694,249
Jun 23, 2025 $0.0258
+2.09%
$27.88 million $404,605
Jun 22, 2025 $0.0252
-2.01%
$27.31 million $533,728
Jun 21, 2025 $0.0258
-1.77%
$27.87 million $405,111
Jun 20, 2025 $0.0262
-0.84%
$28.37 million $626,895
Jun 19, 2025 $0.0264
-1.71%
$28.61 million $567,056
Jun 18, 2025 $0.0269
+0.17%
$29.11 million $588,161
Jun 17, 2025 $0.0268
-1.38%
$29.05 million $561,687
Jun 16, 2025 $0.0272
+0.28%
$29.46 million $538,067
Jun 15, 2025 $0.0272
-0.28%
$29.38 million $543,802
Jun 14, 2025 $0.0272
-2.14%
$29.46 million $416,046
Jun 13, 2025 $0.0278
-2.27%
$30.1 million $450,148
Jun 12, 2025 $0.0285
-1.31%
$30.8 million $688,640
Jun 11, 2025 $0.0289
+1.32%
$31.23 million $584,287
Jun 10, 2025 $0.0285
-3.16%
$30.83 million $650,521
Jun 9, 2025 $0.0294
+1.19%
$31.83 million $504,309
Jun 8, 2025 $0.0291
-0.05%
$31.46 million $549,851
Jun 7, 2025 $0.0291
+0.31%
$31.44 million $545,813
Jun 6, 2025 $0.029
-0.31%
$31.35 million $609,427
Jun 5, 2025 $0.0291
-0.36%
$31.44 million $585,316
Jun 4, 2025 $0.0292
-0.18%
$31.55 million $506,567
Jun 3, 2025 $0.0292
-0.51%
$31.61 million $314,244
Jun 2, 2025 $0.0293
+1.19%
$31.74 million $385,949
Jun 1, 2025 $0.0291
+0.36%
$31.46 million $425,845
May 31, 2025 $0.029
-0.93%
$31.34 million $453,238