Islamic Coin Historical Data

ISLM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.041
+1.78%
$ 44.39 million $ 780,725
Mar 10, 2025 $ 0.0403
-2.30%
$ 43.64 million $ 768,004
Mar 9, 2025 $ 0.0413
-3.25%
$ 44.69 million $ 676,494
Mar 8, 2025 $ 0.0427
+1.71%
$ 46.19 million $ 800,443
Mar 7, 2025 $ 0.0421
+18.84%
$ 45.58 million $ 1.59 million
Mar 6, 2025 $ 0.0354
+9.91%
$ 38.33 million $ 1.91 million
Mar 5, 2025 $ 0.0322
-5.84%
$ 34.87 million $ 1.9 million
Mar 4, 2025 $ 0.0342
+2.03%
$ 37.04 million $ 2.01 million
Mar 3, 2025 $ 0.0335
+1.76%
$ 36.23 million $ 2.19 million
Mar 2, 2025 $ 0.0329
+4.43%
$ 35.6 million $ 2.49 million
Mar 1, 2025 $ 0.0315
-6.09%
$ 34.09 million $ 1.87 million
Feb 28, 2025 $ 0.0335
-0.59%
$ 36.28 million $ 1.66 million
Feb 27, 2025 $ 0.0337
-1.18%
$ 36.5 million $ 1.88 million
Feb 26, 2025 $ 0.0341
+2.02%
$ 36.93 million $ 2.09 million
Feb 25, 2025 $ 0.0335
-5.31%
$ 36.2 million $ 2.29 million
Feb 24, 2025 $ 0.0353
-2.88%
$ 38.23 million $ 1.99 million
Feb 23, 2025 $ 0.0364
-2.14%
$ 39.36 million $ 1.96 million
Feb 22, 2025 $ 0.0372
-0.67%
$ 40.22 million $ 2.53 million
Feb 21, 2025 $ 0.0374
-1.37%
$ 40.49 million $ 2.19 million
Feb 20, 2025 $ 0.0379
+8.64%
$ 41.03 million $ 2.29 million
Feb 19, 2025 $ 0.0349
-1.15%
$ 37.77 million $ 2.49 million
Feb 18, 2025 $ 0.0352
-1.69%
$ 38.1 million $ 2.44 million
Feb 17, 2025 $ 0.0358
+0.57%
$ 38.75 million $ 2.44 million
Feb 16, 2025 $ 0.0356
+5.47%
$ 38.55 million $ 3.05 million
Feb 15, 2025 $ 0.0338
+1.21%
$ 36.57 million $ 2.74 million
Feb 14, 2025 $ 0.0334
-1.21%
$ 36.14 million $ 2.78 million
Feb 13, 2025 $ 0.0338
+7.12%
$ 36.58 million $ 2.67 million
Feb 12, 2025 $ 0.0316
+14.18%
$ 34.15 million $ 2.7 million
Feb 11, 2025 $ 0.0276
+8.94%
$ 29.85 million $ 2.79 million
Feb 10, 2025 $ 0.0253
+13.62%
$ 27.39 million $ 2.38 million
Feb 9, 2025 $ 0.0223
-4.08%
$ 24.11 million $ 2.24 million
Feb 8, 2025 $ 0.0232
-1.96%
$ 25.13 million $ 2.65 million
Feb 7, 2025 $ 0.0237
+3.61%
$ 25.63 million $ 2.65 million
Feb 6, 2025 $ 0.0229
+2.31%
$ 24.74 million $ 2.29 million
Feb 5, 2025 $ 0.0224
-4.33%
$ 24.21 million $ 2.57 million
Feb 4, 2025 $ 0.0234
+9.47%
$ 25.3 million $ 2.94 million
Feb 3, 2025 $ 0.0214
-0.43%
$ 23.12 million $ 2.73 million
Feb 2, 2025 $ 0.0215
-3.26%
$ 23.22 million $ 2.86 million
Feb 1, 2025 $ 0.0222
-1.62%
$ 24 million $ 2.76 million
Jan 31, 2025 $ 0.0225
-2.69%
$ 24.39 million $ 2.59 million
Jan 30, 2025 $ 0.0232
-25.67%
$ 25.05 million $ 3.6 million
Jan 29, 2025 $ 0.0311
-6.06%
$ 33.7 million $ 3.06 million
Jan 28, 2025 $ 0.0332
-3.37%
$ 35.88 million $ 3.21 million
Jan 27, 2025 $ 0.0345
-15.18%
$ 37.33 million $ 4.01 million
Jan 26, 2025 $ 0.0408
-4.23%
$ 44.1 million $ 3.83 million
Jan 25, 2025 $ 0.0425
+0.14%
$ 46.02 million $ 4.23 million
Jan 24, 2025 $ 0.0425
+5.61%
$ 45.96 million $ 4.51 million
Jan 23, 2025 $ 0.0402
-2.11%
$ 43.52 million $ 2.81 million
Jan 22, 2025 $ 0.0411
-0.43%
$ 44.44 million $ 3.5 million
Jan 21, 2025 $ 0.0412
+2.78%
$ 44.57 million $ 2.63 million