Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.00413
+1.17%
$4.47 million $4,901
Sep 5, 5 AM $0.00408
+1.30%
$4.41 million $5,468
Sep 5, 4 AM $0.00403
-0.66%
$4.36 million $6,665
Sep 5, 3 AM $0.00405
-0.15%
$4.39 million $8,356
Sep 5, 2 AM $0.00406
+1.29%
$4.39 million $10,078
Sep 5, 1 AM $0.00401
-1.59%
$4.34 million $11,186
Sep 5, 12 AM $0.00407
+0.46%
$4.41 million $12,153
Sep 4, 11 PM $0.00405
-1.47%
$4.39 million $12,824
Sep 4, 10 PM $0.00411
-0.85%
$4.45 million $12,686
Sep 4, 9 PM $0.00415
+0.30%
$4.49 million $12,721
Sep 4, 8 PM $0.00414
+0.82%
$4.48 million $12,664
Sep 4, 7 PM $0.00409
-1.60%
$4.42 million $12,560
Sep 4, 6 PM $0.00416
-0.63%
$4.5 million $12,567
Sep 4, 5 PM $0.00418
-0.12%
$4.53 million $13,407
Sep 4, 4 PM $0.00419
+1.37%
$4.53 million $14,642
Sep 4, 3 PM $0.00413
+0.85%
$4.47 million $16,301
Sep 4, 2 PM $0.0041
-1.25%
$4.43 million $18,103
Sep 4, 1 PM $0.00415
+1.16%
$4.49 million $19,288
Sep 4, 12 PM $0.0041
+0.57%
$4.44 million $20,892
Sep 4, 11 AM $0.00408
+0.79%
$4.41 million $21,004
Sep 4, 10 AM $0.00404
-0.04%
$4.38 million $20,961
Sep 4, 9 AM $0.00405
-0.72%
$4.38 million $20,770
Sep 4, 8 AM $0.00408
+0.34%
$4.41 million $21,101
Sep 4, 7 AM $0.00406
+1.22%
$4.4 million $20,230
Sep 4, 6 AM $0.00401
-0.62%
$4.34 million $20,134
Sep 4, 5 AM $0.00404
-2.58%
$4.37 million $18,981
Sep 4, 4 AM $0.00414
+0.41%
$4.48 million $17,732
Sep 4, 3 AM $0.00413
+1.87%
$4.47 million $15,956
Sep 4, 2 AM $0.00405
-0.43%
$4.38 million $14,228
Sep 4, 1 AM $0.00407
+1.31%
$4.4 million $13,247
Sep 4, 12 AM $0.00402
-0.86%
$4.35 million $12,262
Sep 3, 11 PM $0.00405
+0.21%
$4.38 million $11,597
Sep 3, 10 PM $0.00404
+0.29%
$4.38 million $11,505
Sep 3, 9 PM $0.00403
-0.48%
$4.36 million $11,570
Sep 3, 8 PM $0.00405
+0.51%
$4.38 million $11,552
Sep 3, 7 PM $0.00403
-2.11%
$4.36 million $11,356
Sep 3, 6 PM $0.00412
+0.06%
$4.46 million $11,424
Sep 3, 5 PM $0.00412
-1.38%
$4.45 million $10,550
Sep 3, 4 PM $0.00417
-0.47%
$4.52 million $9,230
Sep 3, 3 PM $0.00419
+0.27%
$4.54 million $7,606
Sep 3, 2 PM $0.00415
+0.08%
$4.49 million $5,925
Sep 3, 1 PM $0.00414
+0.52%
$4.48 million $4,575
Sep 3, 12 PM $0.00412
+1.37%
$4.46 million $3,393
Sep 3, 11 AM $0.00407
-0.92%
$4.4 million $2,846
Sep 3, 10 AM $0.0041
+1.08%
$4.44 million $2,992
Sep 3, 9 AM $0.00406
-1.03%
$4.39 million $3,029
Sep 3, 8 AM $0.00412
+0.06%
$4.45 million $2,441
Sep 3, 7 AM $0.00411
+1.46%
$4.45 million $2,438
Sep 3, 6 AM $0.00405
+0.14%
$4.39 million $2,698
Sep 3, 5 AM $0.00405
+0.03%
$4.38 million $2,718