Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 AM $0.00254
-2.12%
$2.75 million $2,740
Oct 24, 11 PM $0.0026
+0.00%
$2.81 million $2,657
Oct 24, 10 PM $0.0026
+2.16%
$2.81 million $2,666
Oct 24, 9 PM $0.00254
-4.14%
$2.75 million $2,676
Oct 24, 8 PM $0.00265
+0.00%
$2.87 million $2,333
Oct 24, 7 PM $0.00265
+2.10%
$2.87 million $2,429
Oct 24, 6 PM $0.0026
+2.16%
$2.81 million $1,896
Oct 24, 5 PM $0.00254
+0.01%
$2.75 million $1,897
Oct 24, 4 PM $0.00254
-4.15%
$2.75 million $2,278
Oct 24, 3 PM $0.00265
+2.10%
$2.87 million $2,273
Oct 24, 2 PM $0.0026
+2.15%
$2.81 million $2,187
Oct 24, 1 PM $0.00254
-4.11%
$2.75 million $2,213
Oct 24, 12 PM $0.00265
-0.02%
$2.87 million $2,212
Oct 24, 11 AM $0.00265
-0.04%
$2.87 million $2,155
Oct 24, 10 AM $0.00265
+4.13%
$2.87 million $2,033
Oct 24, 9 AM $0.00255
-3.97%
$2.76 million $1,905
Oct 24, 8 AM $0.00265
+4.09%
$2.87 million $1,816
Oct 24, 7 AM $0.0026
+2.03%
$2.82 million $1,644
Oct 24, 6 AM $0.00255
-2.00%
$2.76 million $1,575
Oct 24, 5 AM $0.0026
+2.04%
$2.82 million $1,629
Oct 24, 4 AM $0.00255
-2.00%
$2.76 million $1,619
Oct 24, 3 AM $0.0026
+2.05%
$2.82 million $1,625
Oct 24, 2 AM $0.00255
+0.00%
$2.76 million $1,614
Oct 24, 1 AM $0.00255
-0.03%
$2.76 million $1,614
Oct 24, 12 AM $0.00255
+0.08%
$2.76 million $1,518
Oct 23, 11 PM $0.00244
-4.14%
$2.64 million $1,977
Oct 23, 10 PM $0.00255
+0.00%
$2.76 million $1,991
Oct 23, 9 PM $0.00255
+2.08%
$2.76 million $1,990
Oct 23, 8 PM $0.0025
-0.02%
$2.7 million $2,023
Oct 23, 7 PM $0.0025
+0.20%
$2.7 million $1,928
Oct 23, 6 PM $0.00249
-2.14%
$2.7 million $2,521
Oct 23, 5 PM $0.00255
+4.21%
$2.76 million $2,549
Oct 23, 4 PM $0.00245
-4.08%
$2.65 million $2,169
Oct 23, 3 PM $0.00255
+4.21%
$2.76 million $2,135
Oct 23, 2 PM $0.00256
+4.10%
$2.77 million $2,220
Oct 23, 1 PM $0.00246
-3.93%
$2.66 million $2,219
Oct 23, 12 PM $0.00256
+0.03%
$2.77 million $2,216
Oct 23, 11 AM $0.00256
+2.01%
$2.77 million $2,574
Oct 23, 10 AM $0.00251
+0.04%
$2.72 million $2,392
Oct 23, 9 AM $0.00251
+1.76%
$2.72 million $2,449
Oct 23, 8 AM $0.00247
+0.05%
$2.67 million $2,363
Oct 23, 7 AM $0.00247
-3.76%
$2.67 million $2,345
Oct 23, 6 AM $0.00256
+0.08%
$2.77 million $2,660
Oct 23, 5 AM $0.00256
-0.07%
$2.77 million $2,888
Oct 23, 4 AM $0.00256
+2.04%
$2.77 million $2,908
Oct 23, 3 AM $0.00251
-0.19%
$2.72 million $3,065
Oct 23, 2 AM $0.00252
+0.24%
$2.72 million $3,069
Oct 23, 1 AM $0.00251
-1.91%
$2.72 million $3,142
Oct 23, 12 AM $0.00256
-3.98%
$2.77 million $3,141
Oct 22, 11 PM $0.00267
+0.24%
$2.89 million $2,710