Islamic Coin Historical Data

ISLM Page 10
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:08 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:07 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:06 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:05 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:04 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,854
7:03 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,854
7:02 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,854
7:01 PM $ 0.00925
+1.17%
$ 10.01 million $ 90,786
7:00 PM $ 0.00914
+0.00%
$ 10.01 million $ 90,786
6:59 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,786
6:58 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,786
6:57 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,786
6:56 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,794
6:55 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,794
6:54 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,801
6:53 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,801
6:52 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,801
6:51 PM $ 0.00914
-1.16%
$ 9.89 million $ 90,801
6:50 PM $ 0.00925
+0.00%
$ 9.89 million $ 90,781
6:49 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,781
6:48 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,781
6:47 PM $ 0.00916
+0.00%
$ 10.01 million $ 90,781
6:46 PM $ 0.00916
+0.00%
$ 10.01 million $ 90,757
6:45 PM $ 0.00916
+0.02%
$ 10.01 million $ 90,756
6:44 PM $ 0.00916
-0.02%
$ 9.91 million $ 90,756
6:43 PM $ 0.00916
+0.00%
$ 9.91 million $ 90,632
6:42 PM $ 0.00916
+0.00%
$ 9.91 million $ 90,632
6:41 PM $ 0.00916
+0.00%
$ 9.91 million $ 90,632
6:40 PM $ 0.00905
+0.00%
$ 9.91 million $ 90,644
6:39 PM $ 0.00905
-0.03%
$ 9.79 million $ 90,644
6:38 PM $ 0.00905
+0.00%
$ 9.79 million $ 90,575
6:37 PM $ 0.00905
+0.00%
$ 9.79 million $ 90,575
6:36 PM $ 0.00905
+0.00%
$ 9.79 million $ 90,464
6:35 PM $ 0.00905
-1.22%
$ 9.79 million $ 90,464
6:34 PM $ 0.00916
+0.00%
$ 9.92 million $ 89,986
6:33 PM $ 0.00916
+0.00%
$ 9.92 million $ 90,044
6:32 PM $ 0.00916
+0.00%
$ 9.92 million $ 90,044
6:31 PM $ 0.00916
-1.17%
$ 9.92 million $ 90,168
6:30 PM $ 0.00926
+0.00%
$ 9.92 million $ 90,168
6:29 PM $ 0.00929
+0.00%
$ 10.05 million $ 90,084
6:28 PM $ 0.00929
+0.00%
$ 10.05 million $ 90,084
6:27 PM $ 0.00929
+0.00%
$ 10.05 million $ 90,084
6:26 PM $ 0.00929
+0.99%
$ 10.05 million $ 90,080
6:25 PM $ 0.0092
+0.00%
$ 10.05 million $ 90,055
6:24 PM $ 0.0092
+0.02%
$ 9.96 million $ 90,055
6:23 PM $ 0.0092
+0.00%
$ 9.96 million $ 89,961
6:22 PM $ 0.0092
+0.00%
$ 9.96 million $ 89,961
6:21 PM $ 0.0092
+0.39%
$ 9.96 million $ 89,961
6:20 PM $ 0.00917
+0.05%
$ 9.96 million $ 89,969