Islamic Coin Historical Data

ISLM Page 10
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0119
+0.00%
$ 12.88 million $ 46,735
6:35 AM $ 0.0119
+0.02%
$ 12.88 million $ 46,754
6:34 AM $ 0.0119
+0.00%
$ 12.87 million $ 46,754
6:33 AM $ 0.0119
+0.00%
$ 12.87 million $ 46,762
6:32 AM $ 0.0119
+0.00%
$ 12.87 million $ 46,841
6:31 AM $ 0.0119
+0.00%
$ 12.87 million $ 46,845
6:30 AM $ 0.0119
+0.00%
$ 12.87 million $ 46,977
6:29 AM $ 0.0119
+0.00%
$ 12.87 million $ 46,977
6:28 AM $ 0.0119
+0.00%
$ 12.87 million $ 46,983
6:27 AM $ 0.0119
+0.00%
$ 12.87 million $ 46,983
6:26 AM $ 0.0119
+0.00%
$ 12.87 million $ 46,983
6:25 AM $ 0.0119
-0.57%
$ 12.87 million $ 47,224
6:24 AM $ 0.012
+0.00%
$ 12.96 million $ 47,224
6:23 AM $ 0.012
+0.00%
$ 12.96 million $ 47,197
6:22 AM $ 0.012
+0.00%
$ 12.96 million $ 47,167
6:21 AM $ 0.012
+0.00%
$ 12.96 million $ 47,167
6:20 AM $ 0.012
+0.00%
$ 12.96 million $ 47,167
6:19 AM $ 0.012
+0.00%
$ 12.96 million $ 47,047
6:18 AM $ 0.012
+0.00%
$ 12.96 million $ 47,072
6:17 AM $ 0.012
+0.00%
$ 12.96 million $ 47,239
6:16 AM $ 0.012
+0.00%
$ 12.96 million $ 47,239
6:15 AM $ 0.012
-0.01%
$ 12.96 million $ 47,258
6:14 AM $ 0.012
+0.00%
$ 12.96 million $ 47,258
6:13 AM $ 0.012
+0.00%
$ 12.96 million $ 47,258
6:12 AM $ 0.012
+0.00%
$ 12.96 million $ 47,246
6:11 AM $ 0.012
+0.07%
$ 12.96 million $ 47,283
6:10 AM $ 0.012
+0.00%
$ 12.96 million $ 47,283
6:09 AM $ 0.012
+0.00%
$ 12.95 million $ 47,279
6:08 AM $ 0.012
+0.57%
$ 12.95 million $ 47,286
6:07 AM $ 0.0119
+0.00%
$ 12.95 million $ 47,286
6:06 AM $ 0.0119
+0.00%
$ 12.95 million $ 47,286
6:05 AM $ 0.0119
+0.57%
$ 12.95 million $ 48,063
6:04 AM $ 0.0118
-0.56%
$ 12.8 million $ 48,063
6:03 AM $ 0.0119
+0.00%
$ 12.8 million $ 48,063
6:02 AM $ 0.0119
+0.00%
$ 12.8 million $ 48,063
6:01 AM $ 0.0119
+0.00%
$ 12.8 million $ 48,064
6:00 AM $ 0.0119
+0.00%
$ 12.8 million $ 48,295
5:59 AM $ 0.0119
+0.00%
$ 12.87 million $ 48,295
5:58 AM $ 0.0119
-0.16%
$ 12.87 million $ 49,034
5:57 AM $ 0.0119
+0.00%
$ 12.87 million $ 49,034
5:56 AM $ 0.0119
+0.00%
$ 12.87 million $ 49,070
5:55 AM $ 0.0119
+0.00%
$ 12.87 million $ 49,070
5:54 AM $ 0.0119
+0.00%
$ 12.84 million $ 49,251
5:53 AM $ 0.0118
+0.03%
$ 12.84 million $ 49,255
5:52 AM $ 0.0118
+0.00%
$ 12.84 million $ 49,254
5:51 AM $ 0.0118
+0.00%
$ 12.84 million $ 49,254
5:50 AM $ 0.0118
+0.27%
$ 12.84 million $ 49,258
5:49 AM $ 0.0118
+0.00%
$ 12.77 million $ 49,620
5:48 AM $ 0.0118
+0.00%
$ 12.77 million $ 49,620
5:47 AM $ 0.0118
+0.00%
$ 12.77 million $ 49,582