Islamic Coin Historical Data

ISLM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0575
-4.37%
$ 62.18 million $ 1.22 million
Dec 18, 2024 $ 0.0601
+3.13%
$ 65.02 million $ 1.49 million
Dec 17, 2024 $ 0.0583
+1.52%
$ 63.05 million $ 1.49 million
Dec 16, 2024 $ 0.0574
-1.51%
$ 62.14 million $ 1.22 million
Dec 15, 2024 $ 0.0583
-0.07%
$ 63.1 million $ 1.45 million
Dec 14, 2024 $ 0.0584
-9.54%
$ 63.14 million $ 1.42 million
Dec 13, 2024 $ 0.0645
-2.70%
$ 69.82 million $ 1.13 million
Dec 12, 2024 $ 0.0663
+1.22%
$ 71.76 million $ 1.32 million
Dec 11, 2024 $ 0.0655
-6.04%
$ 70.9 million $ 2.01 million
Dec 10, 2024 $ 0.0697
+2.88%
$ 75.41 million $ 1.95 million
Dec 9, 2024 $ 0.0677
-4.48%
$ 73.31 million $ 2.24 million
Dec 8, 2024 $ 0.0709
+0.60%
$ 76.74 million $ 2.47 million
Dec 7, 2024 $ 0.0705
+1.04%
$ 76.29 million $ 1.96 million
Dec 6, 2024 $ 0.0698
+2.28%
$ 75.49 million $ 2.12 million
Dec 5, 2024 $ 0.0682
+1.89%
$ 73.81 million $ 2.45 million
Dec 4, 2024 $ 0.067
-0.07%
$ 72.44 million $ 2.32 million
Dec 3, 2024 $ 0.067
-2.72%
$ 72.48 million $ 2.57 million
Dec 2, 2024 $ 0.0689
+2.10%
$ 74.52 million $ 2.33 million
Dec 1, 2024 $ 0.0675
-2.35%
$ 73 million $ 2.16 million
Nov 30, 2024 $ 0.0691
-0.57%
$ 74.75 million $ 2.16 million
Nov 29, 2024 $ 0.0695
-7.26%
$ 75.18 million $ 2.52 million
Nov 28, 2024 $ 0.0749
-0.16%
$ 81.08 million $ 2.3 million
Nov 27, 2024 $ 0.0751
+4.13%
$ 81.22 million $ 2.09 million
Nov 26, 2024 $ 0.0721
+1.18%
$ 78 million $ 1.59 million
Nov 25, 2024 $ 0.0713
+1.60%
$ 77.14 million $ 1.6 million
Nov 24, 2024 $ 0.0701
-1.29%
$ 75.82 million $ 2.04 million
Nov 23, 2024 $ 0.0709
+0.10%
$ 76.76 million $ 1.69 million
Nov 22, 2024 $ 0.0709
-0.41%
$ 76.68 million $ 1.52 million
Nov 21, 2024 $ 0.0712
-1.70%
$ 77 million $ 1.67 million
Nov 20, 2024 $ 0.0724
-1.02%
$ 78.33 million $ 1.7 million
Nov 19, 2024 $ 0.0731
-0.17%
$ 79.13 million $ 1.73 million
Nov 18, 2024 $ 0.0733
+0.78%
$ 79.27 million $ 1.8 million
Nov 17, 2024 $ 0.0727
-5.91%
$ 78.67 million $ 2.14 million
Nov 16, 2024 $ 0.0772
-3.68%
$ 83.49 million $ 2.48 million
Nov 15, 2024 $ 0.0801
+0.20%
$ 86.68 million $ 2.4 million
Nov 14, 2024 $ 0.08
-1.60%
$ 86.53 million $ 2.54 million
Nov 13, 2024 $ 0.0813
+7.46%
$ 87.93 million $ 2.77 million
Nov 12, 2024 $ 0.0758
+7.83%
$ 81.97 million $ 2.68 million
Nov 11, 2024 $ 0.0702
+1.04%
$ 75.98 million $ 2.33 million
Nov 10, 2024 $ 0.0695
-0.46%
$ 75.19 million $ 2.55 million
Nov 9, 2024 $ 0.0698
-0.27%
$ 75.54 million $ 2.53 million
Nov 8, 2024 $ 0.07
-1.49%
$ 75.73 million $ 2.28 million
Nov 7, 2024 $ 0.0711
+2.83%
$ 76.91 million $ 2.56 million
Nov 6, 2024 $ 0.069
+14.40%
$ 74.7 million $ 2.29 million
Nov 5, 2024 $ 0.0603
-1.35%
$ 65.27 million $ 1.81 million
Nov 4, 2024 $ 0.0612
-2.03%
$ 66.17 million $ 1.73 million
Nov 3, 2024 $ 0.0624
-3.62%
$ 67.5 million $ 1.51 million
Nov 2, 2024 $ 0.0647
-1.63%
$ 70.02 million $ 1.61 million
Nov 1, 2024 $ 0.0657
-2.12%
$ 71.12 million $ 1.73 million
Oct 31, 2024 $ 0.0672
+0.60%
$ 72.66 million $ 1.7 million