Islamic Coin Historical Data

ISLM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0349
-1.15%
$37.77 million $2.49 million
Feb 18, 2025 $0.0352
-1.69%
$38.1 million $2.44 million
Feb 17, 2025 $0.0358
+0.57%
$38.75 million $2.44 million
Feb 16, 2025 $0.0356
+5.47%
$38.55 million $3.05 million
Feb 15, 2025 $0.0338
+1.21%
$36.57 million $2.74 million
Feb 14, 2025 $0.0334
-1.21%
$36.14 million $2.78 million
Feb 13, 2025 $0.0338
+7.12%
$36.58 million $2.67 million
Feb 12, 2025 $0.0316
+14.18%
$34.15 million $2.7 million
Feb 11, 2025 $0.0276
+8.94%
$29.85 million $2.79 million
Feb 10, 2025 $0.0253
+13.62%
$27.39 million $2.38 million
Feb 9, 2025 $0.0223
-4.08%
$24.11 million $2.24 million
Feb 8, 2025 $0.0232
-1.96%
$25.13 million $2.65 million
Feb 7, 2025 $0.0237
+3.61%
$25.63 million $2.65 million
Feb 6, 2025 $0.0229
+2.31%
$24.74 million $2.29 million
Feb 5, 2025 $0.0224
-4.33%
$24.21 million $2.57 million
Feb 4, 2025 $0.0234
+9.47%
$25.3 million $2.94 million
Feb 3, 2025 $0.0214
-0.43%
$23.12 million $2.73 million
Feb 2, 2025 $0.0215
-3.26%
$23.22 million $2.86 million
Feb 1, 2025 $0.0222
-1.62%
$24 million $2.76 million
Jan 31, 2025 $0.0225
-2.69%
$24.39 million $2.59 million
Jan 30, 2025 $0.0232
-25.67%
$25.05 million $3.6 million
Jan 29, 2025 $0.0311
-6.06%
$33.7 million $3.06 million
Jan 28, 2025 $0.0332
-3.37%
$35.88 million $3.21 million
Jan 27, 2025 $0.0345
-15.18%
$37.33 million $4.01 million
Jan 26, 2025 $0.0408
-4.23%
$44.1 million $3.83 million
Jan 25, 2025 $0.0425
+0.14%
$46.02 million $4.23 million
Jan 24, 2025 $0.0425
+5.61%
$45.96 million $4.51 million
Jan 23, 2025 $0.0402
-2.11%
$43.52 million $2.81 million
Jan 22, 2025 $0.0411
-0.43%
$44.44 million $3.5 million
Jan 21, 2025 $0.0412
+2.78%
$44.57 million $2.63 million
Jan 20, 2025 $0.0401
+4.45%
$43.36 million $1.72 million
Jan 19, 2025 $0.0384
-4.41%
$41.52 million $1.91 million
Jan 18, 2025 $0.0401
-5.34%
$43.43 million $1.78 million
Jan 17, 2025 $0.0424
+1.83%
$45.88 million $1.93 million
Jan 16, 2025 $0.0417
-2.24%
$45.08 million $1.99 million
Jan 15, 2025 $0.0426
-0.65%
$46.08 million $1.99 million
Jan 14, 2025 $0.0429
-1.21%
$46.39 million $2.09 million
Jan 13, 2025 $0.0434
-1.96%
$46.97 million $1.47 million
Jan 12, 2025 $0.0443
-0.88%
$47.92 million $1.98 million
Jan 11, 2025 $0.0447
-1.24%
$48.34 million $1.89 million
Jan 10, 2025 $0.0452
-0.86%
$48.95 million $2.01 million
Jan 9, 2025 $0.0456
-2.40%
$49.36 million $1.9 million
Jan 8, 2025 $0.0468
+5.26%
$50.59 million $1.75 million
Jan 7, 2025 $0.0444
-9.00%
$48.07 million $1.94 million
Jan 6, 2025 $0.0488
-1.30%
$52.8 million $2 million
Jan 5, 2025 $0.0494
+0.26%
$53.49 million $1.56 million
Jan 4, 2025 $0.0493
-1.94%
$53.35 million $1.52 million
Jan 3, 2025 $0.0503
+0.37%
$54.41 million $1.59 million
Jan 2, 2025 $0.0501
+1.24%
$54.2 million $1.28 million
Jan 1, 2025 $0.0495
-1.31%
$53.54 million $1.09 million