Islamic Coin Historical Data

ISLM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0132
-0.56%
$ 14.31 million $ 142,130
Mar 27, 2 PM $ 0.0133
-0.04%
$ 14.39 million $ 136,751
Mar 27, 1 PM $ 0.0133
-0.53%
$ 14.39 million $ 125,762
Mar 27, 12 PM $ 0.0134
+6.03%
$ 14.47 million $ 107,702
Mar 27, 11 AM $ 0.0126
+3.12%
$ 13.65 million $ 62,766
Mar 27, 10 AM $ 0.0122
-0.56%
$ 13.23 million $ 48,086
Mar 27, 9 AM $ 0.0123
+1.03%
$ 13.31 million $ 45,099
Mar 27, 8 AM $ 0.0122
+0.32%
$ 13.17 million $ 43,207
Mar 27, 7 AM $ 0.0121
-0.30%
$ 13.13 million $ 42,407
Mar 27, 6 AM $ 0.0122
-1.22%
$ 13.17 million $ 40,613
Mar 27, 5 AM $ 0.0124
+1.13%
$ 13.37 million $ 41,271
Mar 27, 4 AM $ 0.0122
+0.11%
$ 13.22 million $ 43,267
Mar 27, 3 AM $ 0.0122
+0.25%
$ 13.21 million $ 45,049
Mar 27, 2 AM $ 0.0122
-1.14%
$ 13.17 million $ 46,226
Mar 27, 1 AM $ 0.0123
+0.79%
$ 13.33 million $ 46,771
Mar 27, 12 AM $ 0.0122
+0.44%
$ 13.22 million $ 44,824
Mar 26, 11 PM $ 0.0122
-2.42%
$ 13.16 million $ 44,509
Mar 26, 10 PM $ 0.0125
-0.81%
$ 13.49 million $ 43,521
Mar 26, 9 PM $ 0.0125
-0.30%
$ 13.53 million $ 45,036
Mar 26, 8 PM $ 0.0125
+0.46%
$ 13.57 million $ 45,826
Mar 26, 7 PM $ 0.0125
-0.28%
$ 13.58 million $ 47,908
Mar 26, 6 PM $ 0.0126
-0.05%
$ 13.61 million $ 48,405
Mar 26, 5 PM $ 0.0126
+0.97%
$ 13.61 million $ 55,601
Mar 26, 4 PM $ 0.0125
-0.12%
$ 13.52 million $ 60,237
Mar 26, 3 PM $ 0.0126
+0.25%
$ 13.62 million $ 62,632
Mar 26, 2 PM $ 0.0125
-0.25%
$ 13.54 million $ 69,385
Mar 26, 1 PM $ 0.0125
-0.32%
$ 13.58 million $ 73,179
Mar 26, 12 PM $ 0.0126
-0.55%
$ 13.62 million $ 73,259
Mar 26, 11 AM $ 0.0126
-0.02%
$ 13.65 million $ 76,183
Mar 26, 10 AM $ 0.0126
-0.59%
$ 13.65 million $ 79,693
Mar 26, 9 AM $ 0.0127
-0.19%
$ 13.74 million $ 79,438
Mar 26, 8 AM $ 0.0127
-0.32%
$ 13.76 million $ 81,954
Mar 26, 7 AM $ 0.0128
+0.74%
$ 13.81 million $ 84,654
Mar 26, 6 AM $ 0.0127
-0.08%
$ 13.7 million $ 84,705
Mar 26, 5 AM $ 0.0127
-0.39%
$ 13.72 million $ 82,340
Mar 26, 4 AM $ 0.0128
-0.30%
$ 13.81 million $ 81,237
Mar 26, 3 AM $ 0.0129
-0.01%
$ 13.94 million $ 82,663
Mar 26, 2 AM $ 0.0129
-0.60%
$ 13.94 million $ 83,206
Mar 26, 1 AM $ 0.013
+0.93%
$ 14.02 million $ 81,645
Mar 26, 12 AM $ 0.0128
+0.03%
$ 13.89 million $ 82,060
Mar 25, 11 PM $ 0.0128
+0.05%
$ 13.89 million $ 82,153
Mar 25, 10 PM $ 0.0127
-0.99%
$ 13.71 million $ 82,768
Mar 25, 9 PM $ 0.0128
-2.36%
$ 13.85 million $ 81,899
Mar 25, 8 PM $ 0.0131
-0.16%
$ 14.19 million $ 81,768
Mar 25, 7 PM $ 0.0131
+0.73%
$ 14.21 million $ 78,946
Mar 25, 6 PM $ 0.013
+0.43%
$ 14.11 million $ 78,854
Mar 25, 5 PM $ 0.013
-1.90%
$ 14.05 million $ 71,453
Mar 25, 4 PM $ 0.0132
-0.76%
$ 14.32 million $ 66,006
Mar 25, 3 PM $ 0.0133
-1.16%
$ 14.43 million $ 64,695
Mar 25, 2 PM $ 0.0134
-0.64%
$ 14.52 million $ 62,191