Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 11 PM $0.00267
+0.24%
$2.89 million $2,710
Oct 22, 10 PM $0.00266
+2.00%
$2.88 million $2,728
Oct 22, 9 PM $0.00261
-0.06%
$2.82 million $3,187
Oct 22, 8 PM $0.00261
+0.15%
$2.83 million $3,232
Oct 22, 7 PM $0.00261
+0.02%
$2.82 million $3,349
Oct 22, 6 PM $0.00261
-0.01%
$2.82 million $2,776
Oct 22, 5 PM $0.00261
+0.05%
$2.82 million $2,755
Oct 22, 4 PM $0.00261
-0.03%
$2.82 million $2,750
Oct 22, 3 PM $0.00261
+0.24%
$2.82 million $2,952
Oct 22, 2 PM $0.00255
-2.08%
$2.76 million $2,796
Oct 22, 1 PM $0.00261
+1.98%
$2.82 million $2,792
Oct 22, 12 PM $0.00261
+0.11%
$2.82 million $2,815
Oct 22, 11 AM $0.0026
-0.17%
$2.82 million $2,840
Oct 22, 10 AM $0.00261
-0.01%
$2.82 million $2,705
Oct 22, 9 AM $0.00261
-0.05%
$2.82 million $2,608
Oct 22, 8 AM $0.00261
+0.02%
$2.82 million $2,676
Oct 22, 7 AM $0.00261
-0.11%
$2.82 million $2,560
Oct 22, 6 AM $0.00261
-3.93%
$2.83 million $2,259
Oct 22, 5 AM $0.00272
+1.98%
$2.94 million $2,063
Oct 22, 4 AM $0.00267
+0.21%
$2.89 million $2,362
Oct 22, 3 AM $0.00266
-1.97%
$2.88 million $2,203
Oct 22, 2 AM $0.00272
+1.95%
$2.94 million $2,383
Oct 22, 1 AM $0.00266
-0.09%
$2.88 million $2,434
Oct 22, 12 AM $0.00268
+0.27%
$2.9 million $4,036
Oct 21, 11 PM $0.00267
-1.79%
$2.89 million $8,587
Oct 21, 10 PM $0.00272
-0.02%
$2.94 million $8,719
Oct 21, 9 PM $0.00272
-0.04%
$2.94 million $8,260
Oct 21, 8 PM $0.00272
+3.87%
$2.95 million $8,216
Oct 21, 7 PM $0.00262
-3.62%
$2.84 million $8,126
Oct 21, 6 PM $0.00272
+0.00%
$2.94 million $8,166
Oct 21, 5 PM $0.00272
-0.04%
$2.94 million $8,184
Oct 21, 4 PM $0.00272
+0.04%
$2.94 million $8,217
Oct 21, 3 PM $0.00272
+3.78%
$2.94 million $8,053
Oct 21, 2 PM $0.00262
+0.07%
$2.84 million $8,045
Oct 21, 1 PM $0.00262
-0.03%
$2.83 million $8,096
Oct 21, 12 PM $0.00262
-1.93%
$2.84 million $8,089
Oct 21, 11 AM $0.00267
-1.63%
$2.89 million $7,863
Oct 21, 10 AM $0.00272
+1.86%
$2.94 million $7,834
Oct 21, 9 AM $0.00267
-1.79%
$2.89 million $7,839
Oct 21, 8 AM $0.00272
-0.28%
$2.94 million $7,865
Oct 21, 7 AM $0.00272
-0.21%
$2.95 million $7,907
Oct 21, 6 AM $0.00273
+1.91%
$2.95 million $7,875
Oct 21, 5 AM $0.00268
-1.78%
$2.9 million $7,877
Oct 21, 4 AM $0.00273
-0.02%
$2.95 million $7,615
Oct 21, 3 AM $0.00273
-0.06%
$2.95 million $7,640
Oct 21, 2 AM $0.00273
-1.61%
$2.95 million $7,533
Oct 21, 1 AM $0.00277
+10.39%
$3 million $8,193
Oct 21, 12 AM $0.00251
-13.07%
$2.72 million $6,563
Oct 20, 11 PM $0.00289
+3.50%
$3.13 million $2,057
Oct 20, 10 PM $0.00279
-3.37%
$3.02 million $1,996