Islamic Coin Historical Data

ISLM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00546
-0.14%
$ 5.91 million $ 6,725
Jul 11, 12 PM $ 0.00547
-1.69%
$ 5.91 million $ 6,561
Jul 11, 11 AM $ 0.00556
-0.19%
$ 6.02 million $ 7,086
Jul 11, 10 AM $ 0.00557
+0.78%
$ 6.03 million $ 6,771
Jul 11, 9 AM $ 0.00553
+0.82%
$ 5.98 million $ 6,485
Jul 11, 8 AM $ 0.00548
-1.78%
$ 5.93 million $ 7,022
Jul 11, 7 AM $ 0.00558
+0.00%
$ 6.04 million $ 6,630
Jul 11, 6 AM $ 0.00558
+0.95%
$ 6.04 million $ 6,851
Jul 11, 5 AM $ 0.00553
-0.67%
$ 5.98 million $ 8,484
Jul 11, 4 AM $ 0.00557
+0.44%
$ 6.02 million $ 8,672
Jul 11, 3 AM $ 0.00554
-1.41%
$ 6 million $ 10,471
Jul 11, 2 AM $ 0.00562
-0.02%
$ 6.08 million $ 11,978
Jul 11, 1 AM $ 0.00562
+1.24%
$ 6.08 million $ 12,700
Jul 11, 12 AM $ 0.00555
+0.17%
$ 6.01 million $ 13,047
Jul 10, 11 PM $ 0.00554
-1.42%
$ 6 million $ 13,143
Jul 10, 10 PM $ 0.00562
+1.44%
$ 6.08 million $ 13,285
Jul 10, 9 PM $ 0.00554
-1.40%
$ 6 million $ 13,227
Jul 10, 8 PM $ 0.00562
+1.33%
$ 6.08 million $ 13,271
Jul 10, 7 PM $ 0.00555
-0.48%
$ 6 million $ 13,041
Jul 10, 6 PM $ 0.00557
+1.12%
$ 6.03 million $ 13,567
Jul 10, 5 PM $ 0.00551
-0.42%
$ 5.96 million $ 13,611
Jul 10, 4 PM $ 0.00554
+0.00%
$ 5.99 million $ 13,684
Jul 10, 3 PM $ 0.00554
+0.21%
$ 5.99 million $ 13,861
Jul 10, 2 PM $ 0.00552
-1.85%
$ 5.98 million $ 14,065
Jul 10, 1 PM $ 0.00563
+2.13%
$ 6.09 million $ 15,583
Jul 10, 12 PM $ 0.00551
-1.02%
$ 5.96 million $ 15,648
Jul 10, 11 AM $ 0.00557
-2.06%
$ 6.02 million $ 15,253
Jul 10, 10 AM $ 0.00569
+2.50%
$ 6.15 million $ 12,268
Jul 10, 9 AM $ 0.00555
-1.49%
$ 6 million $ 16,313
Jul 10, 8 AM $ 0.00563
+0.65%
$ 6.09 million $ 15,531
Jul 10, 7 AM $ 0.00559
-0.03%
$ 6.05 million $ 16,195
Jul 10, 6 AM $ 0.0056
+1.12%
$ 6.06 million $ 16,300
Jul 10, 5 AM $ 0.00554
-0.99%
$ 5.99 million $ 14,777
Jul 10, 4 AM $ 0.00559
+1.32%
$ 6.05 million $ 14,613
Jul 10, 3 AM $ 0.00552
-2.17%
$ 5.97 million $ 12,805
Jul 10, 2 AM $ 0.00564
-0.13%
$ 6.11 million $ 11,094
Jul 10, 1 AM $ 0.00565
+0.79%
$ 6.11 million $ 10,511
Jul 10, 12 AM $ 0.00561
-0.63%
$ 6.07 million $ 10,950
Jul 9, 11 PM $ 0.00564
+0.16%
$ 6.11 million $ 10,331
Jul 9, 10 PM $ 0.00563
-0.77%
$ 6.1 million $ 10,129
Jul 9, 9 PM $ 0.00568
-0.23%
$ 6.14 million $ 10,123
Jul 9, 8 PM $ 0.00569
+0.11%
$ 6.16 million $ 10,134
Jul 9, 7 PM $ 0.00568
+0.03%
$ 6.15 million $ 10,148
Jul 9, 6 PM $ 0.00568
+0.50%
$ 6.15 million $ 10,166
Jul 9, 5 PM $ 0.00565
+0.51%
$ 6.12 million $ 9,803
Jul 9, 4 PM $ 0.00562
-1.40%
$ 6.09 million $ 9,338
Jul 9, 3 PM $ 0.0057
+0.00%
$ 6.17 million $ 9,135
Jul 9, 2 PM $ 0.0057
-1.02%
$ 6.17 million $ 9,576
Jul 9, 1 PM $ 0.00576
+0.02%
$ 6.24 million $ 8,076
Jul 9, 12 PM $ 0.00576
+1.16%
$ 6.23 million $ 7,783