Islamic Coin Historical Data

ISLM Page 11
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0119
+0.00%
$ 12.92 million $ 44,710
7:41 AM $ 0.012
+0.00%
$ 12.92 million $ 44,710
7:40 AM $ 0.012
+0.28%
$ 12.92 million $ 44,699
7:39 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,324
7:38 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,324
7:37 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,330
7:36 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,330
7:35 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,321
7:34 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,625
7:33 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,625
7:32 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,633
7:31 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,633
7:30 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,600
7:29 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,669
7:28 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,669
7:27 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,674
7:26 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,674
7:25 AM $ 0.0119
+0.01%
$ 12.91 million $ 44,692
7:24 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,750
7:23 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,750
7:22 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,746
7:21 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,746
7:20 AM $ 0.0119
+0.01%
$ 12.91 million $ 44,746
7:19 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,305
7:18 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,266
7:17 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,266
7:16 AM $ 0.0119
+0.00%
$ 12.91 million $ 44,266
7:15 AM $ 0.0119
+0.53%
$ 12.91 million $ 44,303
7:14 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,496
7:13 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,496
7:12 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,467
7:11 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,467
7:10 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,467
7:09 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,537
7:08 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,573
7:07 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,573
7:06 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,545
7:05 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,558
7:04 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,558
7:03 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,558
7:02 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,552
7:01 AM $ 0.0119
+0.00%
$ 12.84 million $ 44,552
7:00 AM $ 0.0119
-0.27%
$ 12.84 million $ 44,552
6:59 AM $ 0.0119
+0.00%
$ 12.87 million $ 44,320
6:58 AM $ 0.0119
+0.00%
$ 12.87 million $ 44,320
6:57 AM $ 0.0119
+0.00%
$ 12.87 million $ 44,287
6:56 AM $ 0.0119
+0.00%
$ 12.87 million $ 44,287
6:55 AM $ 0.0119
-0.54%
$ 12.87 million $ 44,289
6:54 AM $ 0.012
+0.00%
$ 12.94 million $ 44,278
6:53 AM $ 0.012
+0.00%
$ 12.94 million $ 44,278