Islamic Coin Historical Data

ISLM Page 11
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00385
+0.00%
$ 4.17 million $ 6,292
1:41 AM $ 0.00385
+0.00%
$ 4.17 million $ 6,286
1:40 AM $ 0.00385
+0.00%
$ 4.17 million $ 6,286
1:39 AM $ 0.00385
+0.00%
$ 4.17 million $ 6,286
1:38 AM $ 0.00381
+0.00%
$ 4.17 million $ 6,361
1:37 AM $ 0.00381
+0.00%
$ 4.17 million $ 6,361
1:36 AM $ 0.00381
+0.00%
$ 4.17 million $ 6,361
1:35 AM $ 0.00381
+0.00%
$ 4.17 million $ 6,361
1:34 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,361
1:33 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,365
1:32 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,365
1:31 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,364
1:30 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,364
1:29 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,364
1:28 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,364
1:27 AM $ 0.00381
+0.14%
$ 4.12 million $ 6,363
1:26 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,362
1:25 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,362
1:24 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,362
1:23 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,367
1:22 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,367
1:21 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,367
1:20 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,367
1:19 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,367
1:18 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,424
1:17 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,424
1:16 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,421
1:15 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,421
1:14 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,421
1:13 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,417
1:12 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,417
1:11 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,417
1:10 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,417
1:09 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,417
1:08 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,417
1:07 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,417
1:06 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,417
1:05 AM $ 0.00381
-0.01%
$ 4.12 million $ 6,417
1:04 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,443
1:03 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,448
1:02 AM $ 0.00381
-0.01%
$ 4.12 million $ 6,448
1:01 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,456
1:00 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,456
12:59 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,456
12:58 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,444
12:57 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,444
12:56 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,444
12:55 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,444
12:54 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,446
12:53 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,452