Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0668
+1.42%
$ 72.24 million $ 1.89 million
Oct 29, 2024 $ 0.0658
+2.31%
$ 71.24 million $ 1.58 million
Oct 28, 2024 $ 0.0644
-0.59%
$ 69.63 million $ 1.07 million
Oct 27, 2024 $ 0.0647
+0.23%
$ 70.06 million $ 1.21 million
Oct 26, 2024 $ 0.0646
+0.64%
$ 69.9 million $ 1.18 million
Oct 25, 2024 $ 0.0645
-1.08%
$ 69.78 million $ 1.51 million
Oct 24, 2024 $ 0.0652
+3.91%
$ 70.55 million $ 1.45 million
Oct 23, 2024 $ 0.0627
-8.10%
$ 67.88 million $ 1.55 million
Oct 22, 2024 $ 0.0683
-0.97%
$ 73.92 million $ 1.41 million
Oct 21, 2024 $ 0.069
+13.16%
$ 74.66 million $ 1.38 million
Oct 20, 2024 $ 0.0609
-2.28%
$ 65.93 million $ 1.44 million
Oct 19, 2024 $ 0.0624
+2.08%
$ 67.49 million $ 1.47 million
Oct 18, 2024 $ 0.0611
+6.18%
$ 66.13 million $ 1.48 million
Oct 17, 2024 $ 0.0576
-6.47%
$ 62.29 million $ 1.47 million
Oct 16, 2024 $ 0.0616
-3.79%
$ 66.66 million $ 1.73 million
Oct 15, 2024 $ 0.064
-0.10%
$ 69.26 million $ 1.68 million
Oct 14, 2024 $ 0.0639
-1.49%
$ 69.19 million $ 1.93 million
Oct 13, 2024 $ 0.0649
+2.09%
$ 70.24 million $ 1.77 million
Oct 12, 2024 $ 0.0636
-1.68%
$ 68.8 million $ 2.06 million
Oct 11, 2024 $ 0.0647
+1.07%
$ 69.97 million $ 2.08 million
Oct 10, 2024 $ 0.064
-1.12%
$ 69.23 million $ 2.01 million
Oct 9, 2024 $ 0.0647
+0.44%
$ 70.02 million $ 2.08 million
Oct 8, 2024 $ 0.0645
-2.18%
$ 69.75 million $ 1.81 million
Oct 7, 2024 $ 0.0659
+1.45%
$ 71.31 million $ 2.13 million
Oct 6, 2024 $ 0.065
+0.12%
$ 70.28 million $ 2.25 million
Oct 5, 2024 $ 0.0648
-2.55%
$ 70.11 million $ 2.37 million
Oct 4, 2024 $ 0.0665
+1.72%
$ 71.95 million $ 2.62 million
Oct 3, 2024 $ 0.0654
-2.70%
$ 70.73 million $ 2.55 million
Oct 2, 2024 $ 0.0672
+0.79%
$ 72.69 million $ 2.07 million
Oct 1, 2024 $ 0.0666
-4.80%
$ 72.08 million $ 2.39 million
Sep 30, 2024 $ 0.07
+0.89%
$ 75.74 million $ 2.78 million
Sep 29, 2024 $ 0.0694
+1.80%
$ 75.1 million $ 2.5 million
Sep 28, 2024 $ 0.0682
-1.13%
$ 73.78 million $ 2.42 million
Sep 27, 2024 $ 0.069
-0.62%
$ 74.62 million $ 2.5 million
Sep 26, 2024 $ 0.0694
-0.50%
$ 75.08 million $ 2.43 million
Sep 25, 2024 $ 0.0697
-1.86%
$ 75.46 million $ 2.77 million
Sep 24, 2024 $ 0.0711
+0.00%
$ 76.89 million $ 3.14 million
Sep 23, 2024 $ 0.0711
-0.75%
$ 76.89 million $ 3.41 million
Sep 22, 2024 $ 0.0716
+0.20%
$ 77.45 million $ 2.63 million
Sep 21, 2024 $ 0.0714
+0.19%
$ 77.27 million $ 3.38 million
Sep 20, 2024 $ 0.0713
-0.99%
$ 77.11 million $ 3.01 million
Sep 19, 2024 $ 0.072
+0.95%
$ 77.88 million $ 3.02 million
Sep 18, 2024 $ 0.0713
-0.50%
$ 77.13 million $ 2.71 million
Sep 17, 2024 $ 0.0716
-0.06%
$ 77.51 million $ 2.5 million
Sep 16, 2024 $ 0.0717
+0.00%
$ 77.56 million $ 2.78 million
Sep 15, 2024 $ 0.0717
+0.80%
$ 77.57 million $ 2.5 million
Sep 14, 2024 $ 0.0711
-0.45%
$ 76.96 million $ 2.3 million
Sep 13, 2024 $ 0.0715
-0.33%
$ 77.32 million $ 3.24 million
Sep 12, 2024 $ 0.0718
+2.45%
$ 143.51 million $ 3.02 million
Sep 11, 2024 $ 0.07
+1.43%
$ 140.09 million $ 2.12 million