Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0501
-1.89%
$54.24 million $1.24 million
Dec 30, 2024 $0.0511
-0.67%
$55.29 million $1.48 million
Dec 29, 2024 $0.0514
-0.03%
$55.66 million $1.22 million
Dec 28, 2024 $0.0515
+1.56%
$55.68 million $1.19 million
Dec 27, 2024 $0.0507
-2.42%
$54.82 million $1.25 million
Dec 26, 2024 $0.0519
-1.77%
$56.18 million $1.34 million
Dec 25, 2024 $0.0529
+0.60%
$57.2 million $1.25 million
Dec 24, 2024 $0.0525
-4.14%
$56.84 million $1.2 million
Dec 23, 2024 $0.0547
-1.14%
$59.23 million $1.14 million
Dec 22, 2024 $0.0553
-1.41%
$59.88 million $1.3 million
Dec 21, 2024 $0.0561
-1.62%
$60.74 million $1.29 million
Dec 20, 2024 $0.0571
-0.72%
$61.74 million $1.33 million
Dec 19, 2024 $0.0575
-4.37%
$62.18 million $1.22 million
Dec 18, 2024 $0.0601
+3.13%
$65.02 million $1.49 million
Dec 17, 2024 $0.0583
+1.52%
$63.05 million $1.49 million
Dec 16, 2024 $0.0574
-1.51%
$62.14 million $1.22 million
Dec 15, 2024 $0.0583
-0.07%
$63.1 million $1.45 million
Dec 14, 2024 $0.0584
-9.54%
$63.14 million $1.42 million
Dec 13, 2024 $0.0645
-2.70%
$69.82 million $1.13 million
Dec 12, 2024 $0.0663
+1.22%
$71.76 million $1.32 million
Dec 11, 2024 $0.0655
-6.04%
$70.9 million $2.01 million
Dec 10, 2024 $0.0697
+2.88%
$75.41 million $1.95 million
Dec 9, 2024 $0.0677
-4.48%
$73.31 million $2.24 million
Dec 8, 2024 $0.0709
+0.60%
$76.74 million $2.47 million
Dec 7, 2024 $0.0705
+1.04%
$76.29 million $1.96 million
Dec 6, 2024 $0.0698
+2.28%
$75.49 million $2.12 million
Dec 5, 2024 $0.0682
+1.89%
$73.81 million $2.45 million
Dec 4, 2024 $0.067
-0.07%
$72.44 million $2.32 million
Dec 3, 2024 $0.067
-2.72%
$72.48 million $2.57 million
Dec 2, 2024 $0.0689
+2.10%
$74.52 million $2.33 million
Dec 1, 2024 $0.0675
-2.35%
$73 million $2.16 million
Nov 30, 2024 $0.0691
-0.57%
$74.75 million $2.16 million
Nov 29, 2024 $0.0695
-7.26%
$75.18 million $2.52 million
Nov 28, 2024 $0.0749
-0.16%
$81.08 million $2.3 million
Nov 27, 2024 $0.0751
+4.13%
$81.22 million $2.09 million
Nov 26, 2024 $0.0721
+1.18%
$78 million $1.59 million
Nov 25, 2024 $0.0713
+1.60%
$77.14 million $1.6 million
Nov 24, 2024 $0.0701
-1.29%
$75.82 million $2.04 million
Nov 23, 2024 $0.0709
+0.10%
$76.76 million $1.69 million
Nov 22, 2024 $0.0709
-0.41%
$76.68 million $1.52 million
Nov 21, 2024 $0.0712
-1.70%
$77 million $1.67 million
Nov 20, 2024 $0.0724
-1.02%
$78.33 million $1.7 million
Nov 19, 2024 $0.0731
-0.17%
$79.13 million $1.73 million
Nov 18, 2024 $0.0733
+0.78%
$79.27 million $1.8 million
Nov 17, 2024 $0.0727
-5.91%
$78.67 million $2.14 million
Nov 16, 2024 $0.0772
-3.68%
$83.49 million $2.48 million
Nov 15, 2024 $0.0801
+0.20%
$86.68 million $2.4 million
Nov 14, 2024 $0.08
-1.60%
$86.53 million $2.54 million
Nov 13, 2024 $0.0813
+7.46%
$87.93 million $2.77 million
Nov 12, 2024 $0.0758
+7.83%
$81.97 million $2.68 million