Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.0417
+0.84%
$45.14 million $424,998
Mar 22, 2025 $0.0414
+0.88%
$44.78 million $765,011
Mar 21, 2025 $0.041
-0.68%
$44.36 million $538,487
Mar 20, 2025 $0.0412
-2.87%
$44.62 million $584,883
Mar 19, 2025 $0.0425
+0.90%
$45.95 million $578,461
Mar 18, 2025 $0.0421
-4.07%
$45.59 million $631,322
Mar 17, 2025 $0.0439
-1.53%
$47.5 million $786,570
Mar 16, 2025 $0.0446
+0.70%
$48.22 million $666,949
Mar 15, 2025 $0.0443
-1.44%
$47.94 million $726,436
Mar 14, 2025 $0.0443
-5.05%
$47.98 million $767,209
Mar 13, 2025 $0.0467
+16.04%
$50.55 million $971,967
Mar 12, 2025 $0.0403
-1.92%
$43.56 million $766,066
Mar 11, 2025 $0.041
+1.78%
$44.39 million $780,725
Mar 10, 2025 $0.0403
-2.30%
$43.64 million $768,004
Mar 9, 2025 $0.0413
-3.25%
$44.69 million $676,494
Mar 8, 2025 $0.0427
+1.71%
$46.19 million $800,443
Mar 7, 2025 $0.0421
+18.84%
$45.58 million $1.59 million
Mar 6, 2025 $0.0354
+9.91%
$38.33 million $1.91 million
Mar 5, 2025 $0.0322
-5.84%
$34.87 million $1.9 million
Mar 4, 2025 $0.0342
+2.03%
$37.04 million $2.01 million
Mar 3, 2025 $0.0335
+1.76%
$36.23 million $2.19 million
Mar 2, 2025 $0.0329
+4.43%
$35.6 million $2.49 million
Mar 1, 2025 $0.0315
-6.09%
$34.09 million $1.87 million
Feb 28, 2025 $0.0335
-0.59%
$36.28 million $1.66 million
Feb 27, 2025 $0.0337
-1.18%
$36.5 million $1.88 million
Feb 26, 2025 $0.0341
+2.02%
$36.93 million $2.09 million
Feb 25, 2025 $0.0335
-5.31%
$36.2 million $2.29 million
Feb 24, 2025 $0.0353
-2.88%
$38.23 million $1.99 million
Feb 23, 2025 $0.0364
-2.14%
$39.36 million $1.96 million
Feb 22, 2025 $0.0372
-0.67%
$40.22 million $2.53 million
Feb 21, 2025 $0.0374
-1.37%
$40.49 million $2.19 million
Feb 20, 2025 $0.0379
+8.64%
$41.03 million $2.29 million
Feb 19, 2025 $0.0349
-1.15%
$37.77 million $2.49 million
Feb 18, 2025 $0.0352
-1.69%
$38.1 million $2.44 million
Feb 17, 2025 $0.0358
+0.57%
$38.75 million $2.44 million
Feb 16, 2025 $0.0356
+5.47%
$38.55 million $3.05 million
Feb 15, 2025 $0.0338
+1.21%
$36.57 million $2.74 million
Feb 14, 2025 $0.0334
-1.21%
$36.14 million $2.78 million
Feb 13, 2025 $0.0338
+7.12%
$36.58 million $2.67 million
Feb 12, 2025 $0.0316
+14.18%
$34.15 million $2.7 million
Feb 11, 2025 $0.0276
+8.94%
$29.85 million $2.79 million
Feb 10, 2025 $0.0253
+13.62%
$27.39 million $2.38 million
Feb 9, 2025 $0.0223
-4.08%
$24.11 million $2.24 million
Feb 8, 2025 $0.0232
-1.96%
$25.13 million $2.65 million
Feb 7, 2025 $0.0237
+3.61%
$25.63 million $2.65 million
Feb 6, 2025 $0.0229
+2.31%
$24.74 million $2.29 million
Feb 5, 2025 $0.0224
-4.33%
$24.21 million $2.57 million
Feb 4, 2025 $0.0234
+9.47%
$25.3 million $2.94 million
Feb 3, 2025 $0.0214
-0.43%
$23.12 million $2.73 million
Feb 2, 2025 $0.0215
-3.26%
$23.22 million $2.86 million