Islamic Coin Historical Data

ISLM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0636
-1.68%
$ 68.8 million $ 2.06 million
Oct 11, 2024 $ 0.0647
+1.07%
$ 69.97 million $ 2.08 million
Oct 10, 2024 $ 0.064
-1.12%
$ 69.23 million $ 2.01 million
Oct 9, 2024 $ 0.0647
+0.44%
$ 70.02 million $ 2.08 million
Oct 8, 2024 $ 0.0645
-2.18%
$ 69.75 million $ 1.81 million
Oct 7, 2024 $ 0.0659
+1.45%
$ 71.31 million $ 2.13 million
Oct 6, 2024 $ 0.065
+0.12%
$ 70.28 million $ 2.25 million
Oct 5, 2024 $ 0.0648
-2.55%
$ 70.11 million $ 2.37 million
Oct 4, 2024 $ 0.0665
+1.72%
$ 71.95 million $ 2.62 million
Oct 3, 2024 $ 0.0654
-2.70%
$ 70.73 million $ 2.55 million
Oct 2, 2024 $ 0.0672
+0.79%
$ 72.69 million $ 2.07 million
Oct 1, 2024 $ 0.0666
-4.80%
$ 72.08 million $ 2.39 million
Sep 30, 2024 $ 0.07
+0.89%
$ 75.74 million $ 2.78 million
Sep 29, 2024 $ 0.0694
+1.80%
$ 75.1 million $ 2.5 million
Sep 28, 2024 $ 0.0682
-1.13%
$ 73.78 million $ 2.42 million
Sep 27, 2024 $ 0.069
-0.62%
$ 74.62 million $ 2.5 million
Sep 26, 2024 $ 0.0694
-0.50%
$ 75.08 million $ 2.43 million
Sep 25, 2024 $ 0.0697
-1.86%
$ 75.46 million $ 2.77 million
Sep 24, 2024 $ 0.0711
+0.00%
$ 76.89 million $ 3.14 million
Sep 23, 2024 $ 0.0711
-0.75%
$ 76.89 million $ 3.41 million
Sep 22, 2024 $ 0.0716
+0.20%
$ 77.45 million $ 2.63 million
Sep 21, 2024 $ 0.0714
+0.19%
$ 77.27 million $ 3.38 million
Sep 20, 2024 $ 0.0713
-0.99%
$ 77.11 million $ 3.01 million
Sep 19, 2024 $ 0.072
+0.95%
$ 77.88 million $ 3.02 million
Sep 18, 2024 $ 0.0713
-0.50%
$ 77.13 million $ 2.71 million
Sep 17, 2024 $ 0.0716
-0.06%
$ 77.51 million $ 2.5 million
Sep 16, 2024 $ 0.0717
+0.00%
$ 77.56 million $ 2.78 million
Sep 15, 2024 $ 0.0717
+0.80%
$ 77.57 million $ 2.5 million
Sep 14, 2024 $ 0.0711
-0.45%
$ 76.96 million $ 2.3 million
Sep 13, 2024 $ 0.0715
-0.33%
$ 77.32 million $ 3.24 million
Sep 12, 2024 $ 0.0718
+2.45%
$ 143.51 million $ 3.02 million
Sep 11, 2024 $ 0.07
+1.43%
$ 140.09 million $ 2.12 million
Sep 10, 2024 $ 0.0691
-0.98%
$ 138.11 million $ 1.91 million
Sep 9, 2024 $ 0.0697
+0.21%
$ 139.37 million $ 2.4 million
Sep 8, 2024 $ 0.0695
-2.14%
$ 139.06 million $ 2.03 million
Sep 7, 2024 $ 0.0705
+0.91%
$ 141.06 million $ 2.2 million
Sep 6, 2024 $ 0.0699
-5.84%
$ 139.78 million $ 2.37 million
Sep 5, 2024 $ 0.0742
-0.77%
$ 148.49 million $ 2.29 million
Sep 4, 2024 $ 0.0747
+1.00%
$ 149.31 million $ 2.31 million
Sep 3, 2024 $ 0.0737
-1.25%
$ 147.44 million $ 2.34 million
Sep 2, 2024 $ 0.0742
+0.23%
$ 148.4 million $ 2.17 million
Sep 1, 2024 $ 0.0741
-1.22%
$ 148.17 million $ 1.53 million
Aug 31, 2024 $ 0.075
+0.37%
$ 150.01 million $ 1.88 million
Aug 30, 2024 $ 0.0747
+23.96%
$ 149.46 million $ 2.36 million
Aug 29, 2024 $ 0.0603
-7.68%
$ 120.57 million $ 2.02 million
Aug 28, 2024 $ 0.0653
-1.00%
$ 130.58 million $ 2.25 million
Aug 27, 2024 $ 0.0659
-7.42%
$ 131.88 million $ 2.39 million
Aug 26, 2024 $ 0.0712
-1.64%
$ 142.46 million $ 2.24 million
Aug 25, 2024 $ 0.0723
-1.02%
$ 144.59 million $ 1.9 million
Aug 24, 2024 $ 0.073
+6.69%
$ 146.05 million $ 2.2 million