Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.00401
-0.06%
$4.34 million $3,789
Sep 1, 3 AM $0.00401
-1.31%
$4.34 million $3,878
Sep 1, 2 AM $0.00406
+1.29%
$4.4 million $3,943
Sep 1, 1 AM $0.00401
-2.64%
$4.34 million $4,301
Sep 1, 12 AM $0.00412
+2.75%
$4.46 million $4,440
Aug 31, 11 PM $0.00401
-3.03%
$4.34 million $3,907
Aug 31, 10 PM $0.00413
+2.57%
$4.47 million $4,148
Aug 31, 9 PM $0.00403
+0.51%
$4.36 million $4,171
Aug 31, 8 PM $0.00401
+0.00%
$4.34 million $4,142
Aug 31, 7 PM $0.00401
-2.45%
$4.34 million $4,155
Aug 31, 6 PM $0.00411
+2.56%
$4.45 million $4,134
Aug 31, 5 PM $0.00401
+0.01%
$4.34 million $4,146
Aug 31, 4 PM $0.00401
+0.04%
$4.34 million $4,182
Aug 31, 3 PM $0.00401
-0.05%
$4.33 million $4,222
Aug 31, 2 PM $0.00401
-1.18%
$4.34 million $4,532
Aug 31, 1 PM $0.00406
+1.20%
$4.39 million $4,009
Aug 31, 12 PM $0.00401
-1.26%
$4.34 million $4,298
Aug 31, 11 AM $0.00406
+0.13%
$4.39 million $4,058
Aug 31, 10 AM $0.00405
-1.20%
$4.39 million $4,123
Aug 31, 9 AM $0.0041
-0.03%
$4.44 million $4,107
Aug 31, 8 AM $0.0041
+0.02%
$4.44 million $4,109
Aug 31, 7 AM $0.0041
+0.09%
$4.44 million $3,949
Aug 31, 6 AM $0.0041
+1.43%
$4.44 million $3,978
Aug 31, 5 AM $0.00404
-0.18%
$4.37 million $3,877
Aug 31, 4 AM $0.00405
-0.08%
$4.38 million $3,858
Aug 31, 3 AM $0.00405
-2.26%
$4.38 million $3,826
Aug 31, 2 AM $0.00415
+0.24%
$4.49 million $3,570
Aug 31, 1 AM $0.00414
-0.02%
$4.48 million $3,315
Aug 31, 12 AM $0.00414
+1.12%
$4.48 million $3,365
Aug 30, 11 PM $0.00409
-0.20%
$4.43 million $3,274
Aug 30, 10 PM $0.0041
-1.18%
$4.44 million $3,098
Aug 30, 9 PM $0.00415
+0.00%
$4.49 million $3,081
Aug 30, 8 PM $0.00415
+1.20%
$4.49 million $3,080
Aug 30, 7 PM $0.0041
+0.09%
$4.44 million $3,070
Aug 30, 6 PM $0.0041
+0.01%
$4.43 million $3,134
Aug 30, 5 PM $0.0041
-1.16%
$4.43 million $3,153
Aug 30, 4 PM $0.00414
+1.02%
$4.48 million $3,116
Aug 30, 3 PM $0.0041
+0.19%
$4.44 million $3,285
Aug 30, 2 PM $0.00409
+0.93%
$4.43 million $2,698
Aug 30, 1 PM $0.00406
-0.97%
$4.39 million $2,654
Aug 30, 12 PM $0.0041
+1.39%
$4.43 million $1,855
Aug 30, 11 AM $0.00404
-0.56%
$4.37 million $1,836
Aug 30, 10 AM $0.00406
-1.15%
$4.4 million $1,721
Aug 30, 9 AM $0.00411
+1.15%
$4.45 million $1,705
Aug 30, 8 AM $0.00406
-0.13%
$4.4 million $1,716
Aug 30, 7 AM $0.00407
+0.46%
$4.4 million $2,058
Aug 30, 6 AM $0.00405
-0.14%
$4.38 million $2,300
Aug 30, 5 AM $0.00406
-0.89%
$4.39 million $2,269
Aug 30, 4 AM $0.00409
-0.01%
$4.43 million $2,439
Aug 30, 3 AM $0.00409
+1.10%
$4.43 million $2,489