Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.00279
-3.37%
$3.02 million $1,996
Oct 20, 9 PM $0.00289
+3.31%
$3.13 million $2,128
Oct 20, 8 PM $0.0028
+0.08%
$3.03 million $2,328
Oct 20, 7 PM $0.0028
-0.02%
$3.03 million $2,273
Oct 20, 6 PM $0.0028
-0.09%
$3.03 million $2,250
Oct 20, 5 PM $0.0028
-1.60%
$3.03 million $2,281
Oct 20, 4 PM $0.00284
+1.66%
$3.08 million $2,247
Oct 20, 3 PM $0.0028
-0.03%
$3.03 million $2,234
Oct 20, 2 PM $0.0028
-1.52%
$3.03 million $2,252
Oct 20, 1 PM $0.00285
-0.05%
$3.08 million $2,419
Oct 20, 12 PM $0.0028
-1.60%
$3.03 million $2,516
Oct 20, 11 AM $0.00284
+1.85%
$3.08 million $2,525
Oct 20, 10 AM $0.00279
+0.00%
$3.02 million $2,507
Oct 20, 9 AM $0.00279
+1.81%
$3.02 million $2,578
Oct 20, 8 AM $0.0028
+0.17%
$3.02 million $2,536
Oct 20, 7 AM $0.00274
+0.01%
$2.96 million $2,509
Oct 20, 6 AM $0.00274
-1.73%
$2.96 million $2,518
Oct 20, 5 AM $0.00279
-0.01%
$3.02 million $2,548
Oct 20, 4 AM $0.00274
-1.91%
$2.96 million $2,499
Oct 20, 3 AM $0.00279
+0.08%
$3.02 million $2,477
Oct 20, 2 AM $0.00279
+2.04%
$3.02 million $2,417
Oct 20, 1 AM $0.00273
-2.00%
$2.96 million $2,403
Oct 20, 12 AM $0.00279
-1.88%
$3.02 million $1,699
Oct 19, 11 PM $0.00284
+0.16%
$3.08 million $1,691
Oct 19, 10 PM $0.00284
+0.08%
$3.07 million $1,728
Oct 19, 9 PM $0.00284
-1.62%
$3.07 million $1,810
Oct 19, 8 PM $0.00288
-0.11%
$3.12 million $1,596
Oct 19, 7 PM $0.00289
+0.03%
$3.12 million $1,598
Oct 19, 6 PM $0.00288
+1.85%
$3.12 million $1,607
Oct 19, 5 PM $0.00283
-1.80%
$3.06 million $1,571
Oct 19, 4 PM $0.00288
-0.04%
$3.12 million $1,585
Oct 19, 3 PM $0.00289
+1.90%
$3.12 million $1,622
Oct 19, 2 PM $0.00283
-0.04%
$3.06 million $1,555
Oct 19, 1 PM $0.00283
+1.71%
$3.06 million $1,323
Oct 19, 12 PM $0.00279
-1.78%
$3.02 million $1,241
Oct 19, 11 AM $0.00284
+0.07%
$3.07 million $1,257
Oct 19, 10 AM $0.00284
+1.88%
$3.07 million $1,515
Oct 19, 9 AM $0.00278
-1.72%
$3.01 million $1,442
Oct 19, 8 AM $0.00283
-1.87%
$3.06 million $1,435
Oct 19, 7 AM $0.00289
+3.90%
$3.12 million $1,403
Oct 19, 6 AM $0.00278
-3.74%
$3 million $1,720
Oct 19, 5 AM $0.00288
+3.88%
$3.12 million $1,687
Oct 19, 4 AM $0.00278
-0.01%
$3 million $2,120
Oct 19, 3 AM $0.00278
-0.01%
$3 million $2,383
Oct 19, 2 AM $0.00278
-3.84%
$3 million $2,387
Oct 19, 1 AM $0.00289
+3.93%
$3.12 million $2,417
Oct 19, 12 AM $0.00277
-0.07%
$3 million $2,517
Oct 18, 11 PM $0.00278
-0.02%
$3 million $2,515
Oct 18, 10 PM $0.00278
-3.71%
$3 million $2,458
Oct 18, 9 PM $0.00288
+0.04%
$3.12 million $2,241