Islamic Coin Historical Data

ISLM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00576
+1.16%
$ 6.23 million $ 7,783
Jul 9, 11 AM $ 0.0057
+0.02%
$ 6.16 million $ 8,460
Jul 9, 10 AM $ 0.00569
-1.63%
$ 6.15 million $ 9,463
Jul 9, 9 AM $ 0.00578
-1.00%
$ 6.26 million $ 8,437
Jul 9, 8 AM $ 0.00584
+2.33%
$ 6.32 million $ 8,285
Jul 9, 7 AM $ 0.00571
-1.65%
$ 6.18 million $ 7,723
Jul 9, 6 AM $ 0.0058
-0.45%
$ 6.28 million $ 7,104
Jul 9, 5 AM $ 0.00583
+2.33%
$ 6.31 million $ 7,302
Jul 9, 4 AM $ 0.0057
-0.02%
$ 6.16 million $ 7,654
Jul 9, 3 AM $ 0.0057
-0.41%
$ 6.16 million $ 8,416
Jul 9, 2 AM $ 0.00572
-0.91%
$ 6.19 million $ 9,249
Jul 9, 1 AM $ 0.00577
+2.22%
$ 6.25 million $ 9,245
Jul 9, 12 AM $ 0.00565
-0.47%
$ 6.11 million $ 8,874
Jul 8, 11 PM $ 0.00568
-0.76%
$ 6.14 million $ 8,804
Jul 8, 10 PM $ 0.00572
+0.62%
$ 6.19 million $ 8,784
Jul 8, 9 PM $ 0.00568
-0.99%
$ 6.15 million $ 8,776
Jul 8, 8 PM $ 0.00574
-0.04%
$ 6.21 million $ 9,512
Jul 8, 7 PM $ 0.00574
+0.91%
$ 6.21 million $ 9,509
Jul 8, 6 PM $ 0.00569
-0.76%
$ 6.16 million $ 9,538
Jul 8, 5 PM $ 0.00573
+0.02%
$ 6.2 million $ 9,811
Jul 8, 4 PM $ 0.00573
+0.25%
$ 6.2 million $ 9,850
Jul 8, 3 PM $ 0.00572
+1.24%
$ 6.19 million $ 10,399
Jul 8, 2 PM $ 0.00565
-0.64%
$ 6.11 million $ 10,376
Jul 8, 1 PM $ 0.00568
-1.50%
$ 6.15 million $ 11,113
Jul 8, 12 PM $ 0.00577
+0.21%
$ 6.24 million $ 11,387
Jul 8, 11 AM $ 0.00576
-0.73%
$ 6.23 million $ 9,910
Jul 8, 10 AM $ 0.0058
+0.93%
$ 6.28 million $ 11,715
Jul 8, 9 AM $ 0.00575
-1.19%
$ 6.22 million $ 11,752
Jul 8, 8 AM $ 0.00582
+1.20%
$ 6.3 million $ 11,597
Jul 8, 7 AM $ 0.00575
-0.58%
$ 6.22 million $ 11,401
Jul 8, 6 AM $ 0.00578
-1.49%
$ 6.26 million $ 11,793
Jul 8, 5 AM $ 0.00587
+2.02%
$ 6.35 million $ 12,166
Jul 8, 4 AM $ 0.00575
+2.34%
$ 6.23 million $ 11,870
Jul 8, 3 AM $ 0.00565
-2.44%
$ 6.12 million $ 11,286
Jul 8, 2 AM $ 0.0058
+1.15%
$ 6.27 million $ 10,508
Jul 8, 1 AM $ 0.00573
-2.85%
$ 6.2 million $ 10,224
Jul 8, 12 AM $ 0.0059
+0.73%
$ 6.38 million $ 10,249
Jul 7, 11 PM $ 0.00585
+1.33%
$ 6.33 million $ 10,316
Jul 7, 10 PM $ 0.00578
+0.13%
$ 6.25 million $ 10,427
Jul 7, 9 PM $ 0.00577
-2.94%
$ 6.24 million $ 10,815
Jul 7, 8 PM $ 0.00594
+1.42%
$ 6.43 million $ 10,162
Jul 7, 7 PM $ 0.00586
-1.16%
$ 6.34 million $ 10,235
Jul 7, 6 PM $ 0.00593
+1.05%
$ 6.42 million $ 10,293
Jul 7, 5 PM $ 0.00587
+0.02%
$ 6.35 million $ 10,286
Jul 7, 4 PM $ 0.00587
-1.49%
$ 6.35 million $ 10,475
Jul 7, 3 PM $ 0.00596
+0.56%
$ 6.44 million $ 9,699
Jul 7, 2 PM $ 0.00591
+0.20%
$ 6.4 million $ 10,020
Jul 7, 1 PM $ 0.0059
+0.79%
$ 6.39 million $ 10,121
Jul 7, 12 PM $ 0.00586
-1.52%
$ 6.34 million $ 7,863
Jul 7, 11 AM $ 0.00595
+1.91%
$ 6.43 million $ 7,433