Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 PM $0.00222
+0.00%
$-- $1,711
1:12 PM $0.00222
+0.00%
$-- $1,711
1:07 PM $0.00222
+0.00%
$-- $1,711
1:02 PM $0.00222
+0.00%
$-- $1,711
12:57 PM $0.00222
+0.00%
$-- $1,712
12:52 PM $0.00222
+0.00%
$-- $1,683
12:47 PM $0.00222
+0.00%
$-- $1,682
12:42 PM $0.00222
+0.00%
$-- $1,682
12:37 PM $0.00227
+0.00%
$-- $1,410
12:33 PM $0.00227
+0.00%
$-- $1,410
12:32 PM $0.00227
+0.00%
$-- $1,410
12:28 PM $0.00227
+0.00%
$-- $1,409
12:27 PM $0.00227
+0.00%
$-- $1,407
12:23 PM $0.00227
+0.00%
$-- $1,407
12:22 PM $0.00227
+0.00%
$-- $1,407
12:18 PM $0.00227
+0.00%
$-- $1,407
12:17 PM $0.00227
+0.00%
$-- $1,407
12:13 PM $0.00227
+0.00%
$-- $1,407
12:12 PM $0.00227
+0.00%
$-- $1,408
12:08 PM $0.00227
+0.00%
$-- $1,408
12:07 PM $0.00227
+0.00%
$-- $1,408
12:03 PM $0.00227
+0.00%
$-- $1,408
12:02 PM $0.00227
+0.00%
$-- $1,408
11:58 AM $0.00227
+0.00%
$-- $1,408
11:57 AM $0.00227
+0.00%
$-- $1,408
11:53 AM $0.00227
+0.00%
$-- $1,406
11:52 AM $0.00222
+0.00%
$-- $1,403
11:47 AM $0.00222
+0.00%
$-- $1,403
11:42 AM $0.00227
+0.00%
$-- $1,380
11:38 AM $0.00227
+0.00%
$-- $1,380
11:37 AM $0.00227
+0.00%
$-- $1,385
11:33 AM $0.00227
+0.00%
$-- $1,385
11:32 AM $0.00227
+0.00%
$-- $1,381
11:28 AM $0.00227
+0.00%
$-- $1,382
11:27 AM $0.00227
+0.00%
$-- $1,384
11:23 AM $0.00227
+0.00%
$-- $1,381
11:22 AM $0.00222
+0.00%
$-- $1,381
11:17 AM $0.00227
+0.00%
$-- $1,379
11:13 AM $0.00227
+0.00%
$-- $1,379
11:12 AM $0.00227
+0.00%
$-- $1,379
11:08 AM $0.00227
+0.00%
$-- $1,379
11:07 AM $0.00227
+0.00%
$-- $1,381
11:03 AM $0.00227
+0.00%
$-- $1,382
11:02 AM $0.00227
+0.00%
$-- $1,382
10:58 AM $0.00227
+0.00%
$-- $1,382
10:57 AM $0.00227
+0.00%
$-- $1,380
10:53 AM $0.00227
+0.00%
$-- $1,380
10:52 AM $0.00227
+0.00%
$-- $1,380
10:48 AM $0.00227
+0.00%
$-- $1,378
10:47 AM $0.00222
+0.00%
$-- $1,376