Islamic Coin Historical Data

ISLM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0702
+1.04%
$75.98 million $2.33 million
Nov 10, 2024 $0.0695
-0.46%
$75.19 million $2.55 million
Nov 9, 2024 $0.0698
-0.27%
$75.54 million $2.53 million
Nov 8, 2024 $0.07
-1.49%
$75.73 million $2.28 million
Nov 7, 2024 $0.0711
+2.83%
$76.91 million $2.56 million
Nov 6, 2024 $0.069
+14.40%
$74.7 million $2.29 million
Nov 5, 2024 $0.0603
-1.35%
$65.27 million $1.81 million
Nov 4, 2024 $0.0612
-2.03%
$66.17 million $1.73 million
Nov 3, 2024 $0.0624
-3.62%
$67.5 million $1.51 million
Nov 2, 2024 $0.0647
-1.63%
$70.02 million $1.61 million
Nov 1, 2024 $0.0657
-2.12%
$71.12 million $1.73 million
Oct 31, 2024 $0.0672
+0.60%
$72.66 million $1.7 million
Oct 30, 2024 $0.0668
+1.42%
$72.24 million $1.89 million
Oct 29, 2024 $0.0658
+2.31%
$71.24 million $1.58 million
Oct 28, 2024 $0.0644
-0.59%
$69.63 million $1.07 million
Oct 27, 2024 $0.0647
+0.23%
$70.06 million $1.21 million
Oct 26, 2024 $0.0646
+0.64%
$69.9 million $1.18 million
Oct 25, 2024 $0.0645
-1.08%
$69.78 million $1.51 million
Oct 24, 2024 $0.0652
+3.91%
$70.55 million $1.45 million
Oct 23, 2024 $0.0627
-8.10%
$67.88 million $1.55 million
Oct 22, 2024 $0.0683
-0.97%
$73.92 million $1.41 million
Oct 21, 2024 $0.069
+13.16%
$74.66 million $1.38 million
Oct 20, 2024 $0.0609
-2.28%
$65.93 million $1.44 million
Oct 19, 2024 $0.0624
+2.08%
$67.49 million $1.47 million
Oct 18, 2024 $0.0611
+6.18%
$66.13 million $1.48 million
Oct 17, 2024 $0.0576
-6.47%
$62.29 million $1.47 million
Oct 16, 2024 $0.0616
-3.79%
$66.66 million $1.73 million
Oct 15, 2024 $0.064
-0.10%
$69.26 million $1.68 million
Oct 14, 2024 $0.0639
-1.49%
$69.19 million $1.93 million
Oct 13, 2024 $0.0649
+2.09%
$70.24 million $1.77 million
Oct 12, 2024 $0.0636
-1.68%
$68.8 million $2.06 million
Oct 11, 2024 $0.0647
+1.07%
$69.97 million $2.08 million
Oct 10, 2024 $0.064
-1.12%
$69.23 million $2.01 million
Oct 9, 2024 $0.0647
+0.44%
$70.02 million $2.08 million
Oct 8, 2024 $0.0645
-2.18%
$69.75 million $1.81 million
Oct 7, 2024 $0.0659
+1.45%
$71.31 million $2.13 million
Oct 6, 2024 $0.065
+0.12%
$70.28 million $2.25 million
Oct 5, 2024 $0.0648
-2.55%
$70.11 million $2.37 million
Oct 4, 2024 $0.0665
+1.72%
$71.95 million $2.62 million
Oct 3, 2024 $0.0654
-2.70%
$70.73 million $2.55 million
Oct 2, 2024 $0.0672
+0.79%
$72.69 million $2.07 million
Oct 1, 2024 $0.0666
-4.80%
$72.08 million $2.39 million
Sep 30, 2024 $0.07
+0.89%
$75.74 million $2.78 million
Sep 29, 2024 $0.0694
+1.80%
$75.1 million $2.5 million
Sep 28, 2024 $0.0682
-1.13%
$73.78 million $2.42 million
Sep 27, 2024 $0.069
-0.62%
$74.62 million $2.5 million
Sep 26, 2024 $0.0694
-0.50%
$75.08 million $2.43 million
Sep 25, 2024 $0.0697
-1.86%
$75.46 million $2.77 million
Sep 24, 2024 $0.0711
+0.00%
$76.89 million $3.14 million
Sep 23, 2024 $0.0711
-0.75%
$76.89 million $3.41 million