Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0684
+2.90%
$ 136.89 million $ 1.72 million
Aug 22, 2024 $ 0.0665
+4.06%
$ 132.99 million $ 1.41 million
Aug 21, 2024 $ 0.0639
+2.62%
$ 127.8 million $ 1.53 million
Aug 20, 2024 $ 0.0614
-3.68%
$ 122.79 million $ 1.57 million
Aug 19, 2024 $ 0.0632
+0.70%
$ 126.46 million $ 1.87 million
Aug 18, 2024 $ 0.0628
+3.26%
$ 125.61 million $ 1.82 million
Aug 17, 2024 $ 0.0608
-1.85%
$ 121.64 million $ 1.94 million
Aug 16, 2024 $ 0.062
+1.45%
$ 123.93 million $ 1.76 million
Aug 15, 2024 $ 0.061
-2.02%
$ 122.08 million $ 1.47 million
Aug 14, 2024 $ 0.0623
-0.86%
$ 124.59 million $ 1.77 million
Aug 13, 2024 $ 0.0628
+0.26%
$ 125.66 million $ 1.38 million
Aug 12, 2024 $ 0.0627
+3.79%
$ 125.33 million $ 1.49 million
Aug 11, 2024 $ 0.0604
-1.07%
$ 120.76 million $ 1.61 million
Aug 10, 2024 $ 0.061
+0.52%
$ 122.07 million $ 1.62 million
Aug 9, 2024 $ 0.0607
-0.27%
$ 121.36 million $ 1.44 million
Aug 8, 2024 $ 0.0608
+15.39%
$ 121.63 million $ 1.64 million
Aug 7, 2024 $ 0.0527
-5.89%
$ 105.4 million $ 1.46 million
Aug 6, 2024 $ 0.056
+10.25%
$ 111.99 million $ 1.54 million
Aug 5, 2024 $ 0.0508
-2.90%
$ 101.56 million $ 967,862
Aug 4, 2024 $ 0.0523
-4.48%
$ 104.59 million $ 845,983
Aug 3, 2024 $ 0.0548
-0.93%
$ 109.55 million $ 986,759
Aug 2, 2024 $ 0.0553
-1.53%
$ 110.57 million $ 846,937
Aug 1, 2024 $ 0.0561
-4.73%
$ 112.28 million $ 1.17 million
Jul 31, 2024 $ 0.0589
+0.13%
$ 117.85 million $ 1.63 million
Jul 30, 2024 $ 0.0589
-0.76%
$ 117.7 million $ 1.26 million
Jul 29, 2024 $ 0.0594
+2.44%
$ 118.72 million $ 1.4 million
Jul 28, 2024 $ 0.0579
+2.64%
$ 115.87 million $ 1.99 million
Jul 27, 2024 $ 0.0564
-3.13%
$ 112.9 million $ 1.69 million
Jul 26, 2024 $ 0.0582
+5.76%
$ 116.41 million $ 1.85 million
Jul 25, 2024 $ 0.055
-6.56%
$ 109.96 million $ 1.99 million
Jul 24, 2024 $ 0.0588
-2.78%
$ 117.69 million $ 1.79 million
Jul 23, 2024 $ 0.0605
-1.02%
$ 121.05 million $ 2.06 million
Jul 22, 2024 $ 0.0611
+0.60%
$ 122.28 million $ 2.15 million
Jul 21, 2024 $ 0.0608
-0.76%
$ 121.55 million $ 1.97 million
Jul 20, 2024 $ 0.0613
+0.13%
$ 122.52 million $ 2.13 million
Jul 19, 2024 $ 0.0612
+1.86%
$ 122.35 million $ 1.82 million
Jul 18, 2024 $ 0.0601
+1.51%
$ 120.11 million $ 1.78 million
Jul 17, 2024 $ 0.0592
+2.86%
$ 118.34 million $ 1.81 million
Jul 16, 2024 $ 0.0575
+2.40%
$ 115.05 million $ 2.26 million
Jul 15, 2024 $ 0.0562
+3.75%
$ 112.35 million $ 2.34 million
Jul 14, 2024 $ 0.0541
+0.08%
$ 108.28 million $ 2.44 million
Jul 13, 2024 $ 0.0541
+0.40%
$ 108.18 million $ 2.02 million
Jul 12, 2024 $ 0.0539
-4.86%
$ 107.73 million $ 1.95 million
Jul 11, 2024 $ 0.0566
-0.22%
$ 113.27 million $ 1.93 million
Jul 10, 2024 $ 0.0564
+14.68%
$ 112.81 million $ 1.76 million
Jul 9, 2024 $ 0.0492
+1.25%
$ 98.36 million $ 1.73 million
Jul 8, 2024 $ 0.0486
+1.71%
$ 97.15 million $ 1.64 million
Jul 7, 2024 $ 0.0478
-0.19%
$ 95.56 million $ 1.65 million
Jul 6, 2024 $ 0.0478
+10.15%
$ 95.68 million $ 1.68 million
Jul 5, 2024 $ 0.0434
-5.96%
$ 86.88 million $ 1.7 million