Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00586
-1.52%
$ 6.34 million $ 7,863
Jul 7, 11 AM $ 0.00595
+1.91%
$ 6.43 million $ 7,433
Jul 7, 10 AM $ 0.00583
-0.28%
$ 6.31 million $ 10,925
Jul 7, 9 AM $ 0.00585
-0.05%
$ 6.33 million $ 11,568
Jul 7, 8 AM $ 0.00585
+1.55%
$ 6.33 million $ 11,644
Jul 7, 7 AM $ 0.00576
-0.80%
$ 6.24 million $ 11,584
Jul 7, 6 AM $ 0.00581
-0.52%
$ 6.29 million $ 11,193
Jul 7, 5 AM $ 0.00584
+1.39%
$ 6.32 million $ 10,648
Jul 7, 4 AM $ 0.00576
-2.20%
$ 6.23 million $ 10,465
Jul 7, 3 AM $ 0.00589
+2.23%
$ 6.37 million $ 10,212
Jul 7, 2 AM $ 0.00576
+0.03%
$ 6.23 million $ 10,265
Jul 7, 1 AM $ 0.00576
-1.07%
$ 6.23 million $ 10,460
Jul 7, 12 AM $ 0.00579
-0.14%
$ 6.27 million $ 10,574
Jul 6, 11 PM $ 0.0058
-0.01%
$ 6.28 million $ 10,544
Jul 6, 10 PM $ 0.0058
-1.95%
$ 6.28 million $ 10,470
Jul 6, 9 PM $ 0.00592
+1.17%
$ 6.4 million $ 10,520
Jul 6, 8 PM $ 0.00585
+0.09%
$ 6.33 million $ 11,667
Jul 6, 7 PM $ 0.00584
-2.32%
$ 6.32 million $ 11,817
Jul 6, 6 PM $ 0.00598
+2.31%
$ 6.47 million $ 11,815
Jul 6, 5 PM $ 0.00585
-1.23%
$ 6.33 million $ 11,688
Jul 6, 4 PM $ 0.00592
+0.15%
$ 6.4 million $ 11,794
Jul 6, 3 PM $ 0.00591
+2.45%
$ 6.39 million $ 13,576
Jul 6, 2 PM $ 0.00577
-0.75%
$ 6.24 million $ 15,953
Jul 6, 1 PM $ 0.00581
-0.28%
$ 6.29 million $ 14,757
Jul 6, 12 PM $ 0.00583
+0.20%
$ 6.31 million $ 14,455
Jul 6, 11 AM $ 0.00582
-1.25%
$ 6.29 million $ 14,609
Jul 6, 10 AM $ 0.00589
-0.07%
$ 6.37 million $ 12,376
Jul 6, 9 AM $ 0.00589
-0.69%
$ 6.38 million $ 12,294
Jul 6, 8 AM $ 0.00594
+0.44%
$ 6.42 million $ 12,269
Jul 6, 7 AM $ 0.00591
+0.50%
$ 6.39 million $ 12,675
Jul 6, 6 AM $ 0.00588
-1.64%
$ 6.36 million $ 12,773
Jul 6, 5 AM $ 0.00598
+1.17%
$ 6.47 million $ 15,575
Jul 6, 4 AM $ 0.00591
+1.37%
$ 6.39 million $ 17,609
Jul 6, 3 AM $ 0.00583
-0.62%
$ 6.31 million $ 17,985
Jul 6, 2 AM $ 0.00587
+0.10%
$ 6.35 million $ 17,995
Jul 6, 1 AM $ 0.00586
-0.09%
$ 6.34 million $ 17,850
Jul 6, 12 AM $ 0.00586
+0.08%
$ 6.35 million $ 17,231
Jul 5, 11 PM $ 0.00594
+1.40%
$ 6.43 million $ 17,176
Jul 5, 10 PM $ 0.00586
-1.84%
$ 6.34 million $ 17,570
Jul 5, 9 PM $ 0.00597
+0.22%
$ 6.46 million $ 17,056
Jul 5, 8 PM $ 0.00596
+0.58%
$ 6.45 million $ 15,983
Jul 5, 7 PM $ 0.00592
+0.04%
$ 6.41 million $ 16,010
Jul 5, 6 PM $ 0.00596
+0.04%
$ 6.44 million $ 16,750
Jul 5, 5 PM $ 0.00595
+2.48%
$ 6.44 million $ 17,107
Jul 5, 4 PM $ 0.00581
-2.06%
$ 6.29 million $ 17,075
Jul 5, 3 PM $ 0.00593
-0.27%
$ 6.42 million $ 15,307
Jul 5, 2 PM $ 0.00595
-0.05%
$ 6.44 million $ 12,179
Jul 5, 1 PM $ 0.00595
+0.78%
$ 6.44 million $ 12,668
Jul 5, 12 PM $ 0.00591
-0.85%
$ 6.39 million $ 12,632
Jul 5, 11 AM $ 0.00596
+1.50%
$ 6.44 million $ 12,772