Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.00409
+1.10%
$4.43 million $2,489
Aug 30, 2 AM $0.00405
+0.03%
$4.38 million $2,692
Aug 30, 1 AM $0.00405
-0.12%
$4.38 million $2,707
Aug 30, 12 AM $0.00405
+0.00%
$4.38 million $2,696
Aug 29, 11 PM $0.00405
-0.35%
$4.38 million $2,735
Aug 29, 10 PM $0.00407
+0.00%
$4.4 million $2,753
Aug 29, 9 PM $0.00407
-0.01%
$4.4 million $2,784
Aug 29, 8 PM $0.00407
-0.03%
$4.4 million $2,802
Aug 29, 7 PM $0.00407
-1.11%
$4.4 million $2,865
Aug 29, 6 PM $0.00411
+0.36%
$4.45 million $2,789
Aug 29, 5 PM $0.0041
-0.01%
$4.43 million $2,799
Aug 29, 4 PM $0.0041
+1.22%
$4.43 million $2,870
Aug 29, 3 PM $0.00405
-1.15%
$4.38 million $2,815
Aug 29, 2 PM $0.0041
-0.97%
$4.43 million $2,898
Aug 29, 1 PM $0.00414
+1.38%
$4.47 million $3,147
Aug 29, 12 PM $0.00408
-0.01%
$4.41 million $3,691
Aug 29, 11 AM $0.00408
-1.17%
$4.41 million $3,763
Aug 29, 10 AM $0.00413
+0.39%
$4.47 million $4,263
Aug 29, 9 AM $0.00411
+0.10%
$4.45 million $6,929
Aug 29, 8 AM $0.00411
-0.34%
$4.44 million $6,982
Aug 29, 7 AM $0.00412
+0.79%
$4.46 million $6,874
Aug 29, 6 AM $0.00409
+0.01%
$4.42 million $6,675
Aug 29, 5 AM $0.00409
-0.37%
$4.42 million $7,080
Aug 29, 4 AM $0.0041
+0.69%
$4.44 million $7,161
Aug 29, 3 AM $0.00408
+0.78%
$4.41 million $7,515
Aug 29, 2 AM $0.00404
-0.02%
$4.38 million $7,506
Aug 29, 1 AM $0.00405
-2.24%
$4.38 million $8,269
Aug 29, 12 AM $0.00414
-0.01%
$4.48 million $8,718
Aug 28, 11 PM $0.00414
+1.41%
$4.48 million $8,838
Aug 28, 10 PM $0.00408
-0.85%
$4.42 million $9,060
Aug 28, 9 PM $0.00412
+0.27%
$4.45 million $9,062
Aug 28, 8 PM $0.0041
-0.78%
$4.44 million $9,727
Aug 28, 7 PM $0.00414
+0.85%
$4.48 million $9,674
Aug 28, 6 PM $0.0041
-0.03%
$4.44 million $9,688
Aug 28, 5 PM $0.0041
+0.82%
$4.44 million $9,750
Aug 28, 4 PM $0.00407
-2.56%
$4.4 million $10,140
Aug 28, 3 PM $0.00418
+0.83%
$4.52 million $10,940
Aug 28, 2 PM $0.00414
+1.24%
$4.48 million $11,129
Aug 28, 1 PM $0.00409
+0.84%
$4.43 million $11,409
Aug 28, 12 PM $0.00406
-1.05%
$4.39 million $10,999
Aug 28, 11 AM $0.0041
-0.07%
$4.44 million $11,349
Aug 28, 10 AM $0.0041
-2.06%
$4.44 million $11,336
Aug 28, 9 AM $0.00419
-0.95%
$4.53 million $8,828
Aug 28, 8 AM $0.00423
+2.39%
$4.58 million $8,713
Aug 28, 7 AM $0.00413
+0.09%
$4.47 million $12,995
Aug 28, 6 AM $0.00413
-0.05%
$4.47 million $13,285
Aug 28, 5 AM $0.00413
-0.02%
$4.47 million $12,889
Aug 28, 4 AM $0.00413
+2.50%
$4.47 million $12,637
Aug 28, 3 AM $0.00403
-1.23%
$4.36 million $12,485
Aug 28, 2 AM $0.00408
+1.39%
$4.41 million $12,375