Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0154
+0.42%
$ 16.64 million $ 72,037
Mar 23, 1 PM $ 0.0156
+2.75%
$ 16.86 million $ 71,041
Mar 23, 12 PM $ 0.0152
-0.30%
$ 16.41 million $ 61,589
Mar 23, 11 AM $ 0.0152
+1.33%
$ 16.46 million $ 64,158
Mar 23, 10 AM $ 0.015
-2.04%
$ 16.25 million $ 66,233
Mar 23, 9 AM $ 0.0153
+0.22%
$ 16.58 million $ 62,851
Mar 23, 8 AM $ 0.0153
+0.67%
$ 16.55 million $ 64,703
Mar 23, 7 AM $ 0.0152
-0.50%
$ 16.44 million $ 70,764
Mar 23, 6 AM $ 0.0153
+0.29%
$ 16.56 million $ 72,559
Mar 23, 5 AM $ 0.0153
+0.06%
$ 16.52 million $ 72,319
Mar 23, 4 AM $ 0.0153
-0.84%
$ 16.51 million $ 75,291
Mar 23, 3 AM $ 0.0154
+1.46%
$ 16.65 million $ 81,133
Mar 23, 2 AM $ 0.0152
-0.69%
$ 16.41 million $ 85,320
Mar 23, 1 AM $ 0.0153
-0.23%
$ 16.52 million $ 98,341
Mar 23, 12 AM $ 0.0153
-1.32%
$ 16.56 million $ 105,317
Mar 22, 11 PM $ 0.0155
-0.70%
$ 16.78 million $ 108,127
Mar 22, 10 PM $ 0.0156
-1.01%
$ 16.9 million $ 108,533
Mar 22, 9 PM $ 0.0158
+1.43%
$ 17.07 million $ 107,609
Mar 22, 8 PM $ 0.0156
+0.15%
$ 16.84 million $ 106,876
Mar 22, 7 PM $ 0.0155
+0.40%
$ 16.81 million $ 107,133
Mar 22, 6 PM $ 0.0155
+0.63%
$ 16.75 million $ 107,349
Mar 22, 5 PM $ 0.0154
-0.01%
$ 16.64 million $ 109,412
Mar 22, 4 PM $ 0.0154
-0.56%
$ 16.64 million $ 107,912
Mar 22, 3 PM $ 0.0155
+0.69%
$ 16.74 million $ 107,285
Mar 22, 2 PM $ 0.0154
-1.54%
$ 16.62 million $ 103,045
Mar 22, 1 PM $ 0.0156
+0.18%
$ 16.88 million $ 103,465
Mar 22, 12 PM $ 0.0157
-1.76%
$ 17.03 million $ 103,054
Mar 22, 11 AM $ 0.016
+3.36%
$ 17.34 million $ 104,825
Mar 22, 10 AM $ 0.0155
-1.82%
$ 16.77 million $ 106,205
Mar 22, 9 AM $ 0.0158
+0.24%
$ 17.08 million $ 104,331
Mar 22, 8 AM $ 0.0158
-2.96%
$ 17.04 million $ 115,364
Mar 22, 7 AM $ 0.0162
+0.54%
$ 17.56 million $ 113,500
Mar 22, 6 AM $ 0.0161
+0.00%
$ 17.47 million $ 111,681
Mar 22, 5 AM $ 0.0162
+0.09%
$ 17.52 million $ 111,691
Mar 22, 4 AM $ 0.0162
+0.49%
$ 17.5 million $ 108,853
Mar 22, 3 AM $ 0.0161
+0.19%
$ 17.42 million $ 101,547
Mar 22, 2 AM $ 0.0161
-1.86%
$ 17.38 million $ 96,732
Mar 22, 1 AM $ 0.0164
-4.67%
$ 17.7 million $ 67,669
Mar 22, 12 AM $ 0.0172
+0.11%
$ 18.57 million $ 75,079
Mar 21, 11 PM $ 0.0171
-0.65%
$ 18.55 million $ 72,355
Mar 21, 10 PM $ 0.0173
+0.36%
$ 18.67 million $ 71,339
Mar 21, 9 PM $ 0.0172
-0.80%
$ 18.6 million $ 74,284
Mar 21, 8 PM $ 0.0173
+1.39%
$ 18.75 million $ 73,874
Mar 21, 7 PM $ 0.0171
-0.32%
$ 18.49 million $ 73,904
Mar 21, 6 PM $ 0.0171
-0.35%
$ 18.55 million $ 74,236
Mar 21, 5 PM $ 0.0175
+1.24%
$ 18.92 million $ 77,790
Mar 21, 4 PM $ 0.0173
-0.72%
$ 18.69 million $ 76,979
Mar 21, 3 PM $ 0.0174
-0.58%
$ 18.82 million $ 75,156
Mar 21, 2 PM $ 0.0175
+0.94%
$ 18.98 million $ 74,651
Mar 21, 1 PM $ 0.0174
+1.00%
$ 18.85 million $ 74,842