Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.00288
+0.04%
$3.12 million $2,241
Oct 18, 8 PM $0.00288
-0.07%
$3.12 million $2,242
Oct 18, 7 PM $0.00288
+3.96%
$3.12 million $2,240
Oct 18, 6 PM $0.00277
+0.00%
$3 million $2,204
Oct 18, 5 PM $0.00277
-3.74%
$3 million $2,181
Oct 18, 4 PM $0.00288
+0.03%
$3.12 million $2,156
Oct 18, 3 PM $0.00288
-1.83%
$3.12 million $2,272
Oct 18, 2 PM $0.00293
-0.06%
$3.18 million $2,357
Oct 18, 1 PM $0.00294
+1.92%
$3.18 million $2,360
Oct 18, 12 PM $0.00288
-1.84%
$3.12 million $2,439
Oct 18, 11 AM $0.00294
+3.82%
$3.18 million $2,428
Oct 18, 10 AM $0.00283
-1.86%
$3.06 million $2,812
Oct 18, 9 AM $0.00288
-0.01%
$3.12 million $2,857
Oct 18, 8 AM $0.00288
+3.89%
$3.12 million $2,883
Oct 18, 7 AM $0.00278
-3.66%
$3.01 million $2,915
Oct 18, 6 AM $0.00289
+0.01%
$3.12 million $2,715
Oct 18, 5 AM $0.00289
-1.72%
$3.12 million $2,604
Oct 18, 4 AM $0.00294
+3.34%
$3.18 million $2,262
Oct 18, 3 AM $0.00284
+0.02%
$3.07 million $1,953
Oct 18, 2 AM $0.00284
-3.27%
$3.07 million $1,935
Oct 18, 1 AM $0.00294
+3.40%
$3.18 million $1,914
Oct 18, 12 AM $0.00284
-1.63%
$3.07 million $1,785
Oct 17, 11 PM $0.00289
+1.71%
$3.12 million $2,038
Oct 17, 10 PM $0.00284
-1.66%
$3.07 million $1,956
Oct 17, 9 PM $0.00289
-0.02%
$3.12 million $1,969
Oct 17, 8 PM $0.00289
+3.48%
$3.12 million $2,157
Oct 17, 7 PM $0.00279
+0.03%
$3.02 million $2,160
Oct 17, 6 PM $0.00279
+0.08%
$3.02 million $2,162
Oct 17, 5 PM $0.00279
+0.01%
$3.02 million $2,319
Oct 17, 4 PM $0.00279
-3.37%
$3.02 million $2,380
Oct 17, 3 PM $0.00288
-0.06%
$3.12 million $2,315
Oct 17, 2 PM $0.00289
+1.76%
$3.12 million $2,227
Oct 17, 1 PM $0.00284
+1.79%
$3.07 million $2,508
Oct 17, 12 PM $0.00279
-0.07%
$3.01 million $2,518
Oct 17, 11 AM $0.00279
-3.42%
$3.02 million $2,651
Oct 17, 10 AM $0.00279
-1.71%
$3.02 million $2,006
Oct 17, 9 AM $0.00284
+0.05%
$3.07 million $2,048
Oct 17, 8 AM $0.00284
+1.73%
$3.07 million $2,031
Oct 17, 7 AM $0.0028
+0.29%
$3.03 million $2,291
Oct 17, 6 AM $0.00279
-3.37%
$3.02 million $2,078
Oct 17, 5 AM $0.00289
+3.44%
$3.13 million $2,104
Oct 17, 4 AM $0.00289
+3.51%
$3.13 million $2,042
Oct 17, 3 AM $0.00289
+3.51%
$3.13 million $2,206
Oct 17, 2 AM $0.00279
-3.39%
$3.02 million $2,249
Oct 17, 1 AM $0.00289
+0.01%
$3.13 million $2,231
Oct 17, 12 AM $0.00289
-0.07%
$3.13 million $2,262
Oct 16, 11 PM $0.00289
+0.06%
$3.13 million $1,993
Oct 16, 10 PM $0.00289
+3.47%
$3.13 million $2,193
Oct 16, 9 PM $0.00279
+0.02%
$3.02 million $2,185
Oct 16, 8 PM $0.00289
-0.08%
$3.13 million $1,993