Islamic Coin Historical Data

ISLM Page 13
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,375
2:07 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,375
2:06 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,374
2:05 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,374
2:04 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,374
2:03 AM $ 0.00386
+0.00%
$ 4.19 million $ 6,014
2:02 AM $ 0.00386
-0.04%
$ 4.19 million $ 6,014
2:01 AM $ 0.00387
+0.00%
$ 4.19 million $ 6,128
2:00 AM $ 0.00387
+0.00%
$ 4.19 million $ 6,128
1:59 AM $ 0.00387
+0.00%
$ 4.18 million $ 6,128
1:58 AM $ 0.00383
+0.00%
$ 4.18 million $ 6,133
1:57 AM $ 0.00383
+0.00%
$ 4.18 million $ 6,133
1:56 AM $ 0.00383
+0.00%
$ 4.18 million $ 6,143
1:55 AM $ 0.00383
+0.00%
$ 4.18 million $ 6,143
1:54 AM $ 0.00383
+0.00%
$ 4.14 million $ 6,143
1:53 AM $ 0.00383
+0.00%
$ 4.14 million $ 6,154
1:52 AM $ 0.00383
+0.00%
$ 4.14 million $ 6,154
1:51 AM $ 0.00383
+0.00%
$ 4.14 million $ 6,158
1:50 AM $ 0.00383
+0.30%
$ 4.14 million $ 6,103
1:49 AM $ 0.00381
+0.00%
$ 4.13 million $ 6,047
1:48 AM $ 0.00385
+0.00%
$ 4.13 million $ 6,299
1:47 AM $ 0.00385
+0.00%
$ 4.13 million $ 6,299
1:46 AM $ 0.00385
+0.00%
$ 4.13 million $ 6,299
1:45 AM $ 0.00385
+0.00%
$ 4.13 million $ 6,299
1:44 AM $ 0.00385
+0.00%
$ 4.17 million $ 6,299
1:43 AM $ 0.00385
+0.00%
$ 4.17 million $ 6,292
1:42 AM $ 0.00385
+0.00%
$ 4.17 million $ 6,292
1:41 AM $ 0.00385
+0.00%
$ 4.17 million $ 6,286
1:40 AM $ 0.00385
+0.00%
$ 4.17 million $ 6,286
1:39 AM $ 0.00385
+0.00%
$ 4.17 million $ 6,286
1:38 AM $ 0.00381
+0.00%
$ 4.17 million $ 6,361
1:37 AM $ 0.00381
+0.00%
$ 4.17 million $ 6,361
1:36 AM $ 0.00381
+0.00%
$ 4.17 million $ 6,361
1:35 AM $ 0.00381
+0.00%
$ 4.17 million $ 6,361
1:34 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,361
1:33 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,365
1:32 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,365
1:31 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,364
1:30 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,364
1:29 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,364
1:28 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,364
1:27 AM $ 0.00381
+0.14%
$ 4.12 million $ 6,363
1:26 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,362
1:25 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,362
1:24 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,362
1:23 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,367
1:22 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,367
1:21 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,367
1:20 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,367
1:19 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,367