Islamic Coin Historical Data

ISLM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0716
+0.20%
$77.45 million $2.63 million
Sep 21, 2024 $0.0714
+0.19%
$77.27 million $3.38 million
Sep 20, 2024 $0.0713
-0.99%
$77.11 million $3.01 million
Sep 19, 2024 $0.072
+0.95%
$77.88 million $3.02 million
Sep 18, 2024 $0.0713
-0.50%
$77.13 million $2.71 million
Sep 17, 2024 $0.0716
-0.06%
$77.51 million $2.5 million
Sep 16, 2024 $0.0717
+0.00%
$77.56 million $2.78 million
Sep 15, 2024 $0.0717
+0.80%
$77.57 million $2.5 million
Sep 14, 2024 $0.0711
-0.45%
$76.96 million $2.3 million
Sep 13, 2024 $0.0715
-0.33%
$77.32 million $3.24 million
Sep 12, 2024 $0.0718
+2.45%
$143.51 million $3.02 million
Sep 11, 2024 $0.07
+1.43%
$140.09 million $2.12 million
Sep 10, 2024 $0.0691
-0.98%
$138.11 million $1.91 million
Sep 9, 2024 $0.0697
+0.21%
$139.37 million $2.4 million
Sep 8, 2024 $0.0695
-2.14%
$139.06 million $2.03 million
Sep 7, 2024 $0.0705
+0.91%
$141.06 million $2.2 million
Sep 6, 2024 $0.0699
-5.84%
$139.78 million $2.37 million
Sep 5, 2024 $0.0742
-0.77%
$148.49 million $2.29 million
Sep 4, 2024 $0.0747
+1.00%
$149.31 million $2.31 million
Sep 3, 2024 $0.0737
-1.25%
$147.44 million $2.34 million
Sep 2, 2024 $0.0742
+0.23%
$148.4 million $2.17 million
Sep 1, 2024 $0.0741
-1.22%
$148.17 million $1.53 million
Aug 31, 2024 $0.075
+0.37%
$150.01 million $1.88 million
Aug 30, 2024 $0.0747
+23.96%
$149.46 million $2.36 million
Aug 29, 2024 $0.0603
-7.68%
$120.57 million $2.02 million
Aug 28, 2024 $0.0653
-1.00%
$130.58 million $2.25 million
Aug 27, 2024 $0.0659
-7.42%
$131.88 million $2.39 million
Aug 26, 2024 $0.0712
-1.64%
$142.46 million $2.24 million
Aug 25, 2024 $0.0723
-1.02%
$144.59 million $1.9 million
Aug 24, 2024 $0.073
+6.69%
$146.05 million $2.2 million
Aug 23, 2024 $0.0684
+2.90%
$136.89 million $1.72 million
Aug 22, 2024 $0.0665
+4.06%
$132.99 million $1.41 million
Aug 21, 2024 $0.0639
+2.62%
$127.8 million $1.53 million
Aug 20, 2024 $0.0614
-3.68%
$122.79 million $1.57 million
Aug 19, 2024 $0.0632
+0.70%
$126.46 million $1.87 million
Aug 18, 2024 $0.0628
+3.26%
$125.61 million $1.82 million
Aug 17, 2024 $0.0608
-1.85%
$121.64 million $1.94 million
Aug 16, 2024 $0.062
+1.45%
$123.93 million $1.76 million
Aug 15, 2024 $0.061
-2.02%
$122.08 million $1.47 million
Aug 14, 2024 $0.0623
-0.86%
$124.59 million $1.77 million
Aug 13, 2024 $0.0628
+0.26%
$125.66 million $1.38 million
Aug 12, 2024 $0.0627
+3.79%
$125.33 million $1.49 million
Aug 11, 2024 $0.0604
-1.07%
$120.76 million $1.61 million
Aug 10, 2024 $0.061
+0.52%
$122.07 million $1.62 million
Aug 9, 2024 $0.0607
-0.27%
$121.36 million $1.44 million
Aug 8, 2024 $0.0608
+15.39%
$121.63 million $1.64 million
Aug 7, 2024 $0.0527
-5.89%
$105.4 million $1.46 million
Aug 6, 2024 $0.056
+10.25%
$111.99 million $1.54 million
Aug 5, 2024 $0.0508
-2.90%
$101.56 million $967,862
Aug 4, 2024 $0.0523
-4.48%
$104.59 million $845,983