Islamic Coin Historical Data

ISLM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0174
+1.00%
$ 18.85 million $ 74,842
Mar 21, 12 PM $ 0.0174
-0.32%
$ 18.87 million $ 72,622
Mar 21, 11 AM $ 0.0175
+0.76%
$ 18.98 million $ 69,574
Mar 21, 10 AM $ 0.0174
+0.60%
$ 18.84 million $ 66,218
Mar 21, 9 AM $ 0.0174
-2.49%
$ 18.87 million $ 63,674
Mar 21, 8 AM $ 0.0179
-1.28%
$ 19.35 million $ 55,291
Mar 21, 7 AM $ 0.0181
+0.94%
$ 19.61 million $ 52,581
Mar 21, 6 AM $ 0.018
-0.29%
$ 19.42 million $ 56,440
Mar 21, 5 AM $ 0.018
+0.18%
$ 19.48 million $ 61,339
Mar 21, 4 AM $ 0.018
-0.25%
$ 19.44 million $ 62,267
Mar 21, 3 AM $ 0.018
+0.19%
$ 19.49 million $ 63,341
Mar 21, 2 AM $ 0.018
-0.47%
$ 19.46 million $ 64,534
Mar 21, 1 AM $ 0.0181
+0.08%
$ 19.61 million $ 67,144
Mar 21, 12 AM $ 0.0181
-0.03%
$ 19.59 million $ 67,385
Mar 20, 11 PM $ 0.0181
-0.48%
$ 19.59 million $ 68,406
Mar 20, 10 PM $ 0.0182
+0.46%
$ 19.69 million $ 70,688
Mar 20, 9 PM $ 0.0181
-0.56%
$ 19.6 million $ 74,630
Mar 20, 8 PM $ 0.0182
+0.47%
$ 19.71 million $ 75,752
Mar 20, 7 PM $ 0.0181
+0.71%
$ 19.62 million $ 75,733
Mar 20, 6 PM $ 0.018
-0.46%
$ 19.52 million $ 75,142
Mar 20, 5 PM $ 0.0181
+1.06%
$ 19.61 million $ 71,194
Mar 20, 4 PM $ 0.0179
-0.39%
$ 19.41 million $ 70,439
Mar 20, 3 PM $ 0.018
+1.15%
$ 19.48 million $ 71,325
Mar 20, 2 PM $ 0.0178
-1.18%
$ 19.26 million $ 73,098
Mar 20, 1 PM $ 0.018
-0.49%
$ 19.49 million $ 78,005
Mar 20, 12 PM $ 0.0181
+1.08%
$ 19.59 million $ 81,779
Mar 20, 11 AM $ 0.0179
-0.04%
$ 19.38 million $ 80,757
Mar 20, 10 AM $ 0.0179
-0.45%
$ 19.38 million $ 85,424
Mar 20, 9 AM $ 0.018
+0.04%
$ 19.47 million $ 86,403
Mar 20, 8 AM $ 0.018
+0.35%
$ 19.46 million $ 87,414
Mar 20, 7 AM $ 0.0179
-1.75%
$ 19.4 million $ 91,309
Mar 20, 6 AM $ 0.0182
-0.21%
$ 19.74 million $ 90,059
Mar 20, 5 AM $ 0.0183
-0.45%
$ 19.78 million $ 85,833
Mar 20, 4 AM $ 0.0184
+0.93%
$ 19.87 million $ 87,607
Mar 20, 3 AM $ 0.0182
-0.74%
$ 19.69 million $ 88,192
Mar 20, 2 AM $ 0.0183
+0.34%
$ 19.84 million $ 88,735
Mar 20, 1 AM $ 0.0183
+0.78%
$ 19.84 million $ 88,298
Mar 20, 12 AM $ 0.0182
-0.45%
$ 19.68 million $ 91,647
Mar 19, 11 PM $ 0.0183
-0.79%
$ 19.77 million $ 102,164
Mar 19, 10 PM $ 0.0184
+2.16%
$ 19.93 million $ 99,526
Mar 19, 9 PM $ 0.018
+0.23%
$ 19.51 million $ 92,488
Mar 19, 8 PM $ 0.018
+0.22%
$ 19.46 million $ 93,996
Mar 19, 7 PM $ 0.0179
-0.39%
$ 19.42 million $ 94,866
Mar 19, 6 PM $ 0.018
+0.84%
$ 19.5 million $ 94,007
Mar 19, 5 PM $ 0.0179
-0.26%
$ 19.33 million $ 94,142
Mar 19, 4 PM $ 0.0178
-0.68%
$ 19.31 million $ 96,063
Mar 19, 3 PM $ 0.018
+0.06%
$ 19.44 million $ 95,921
Mar 19, 2 PM $ 0.0179
-0.40%
$ 19.41 million $ 94,288
Mar 19, 1 PM $ 0.018
-0.66%
$ 19.49 million $ 90,324
Mar 19, 12 PM $ 0.0181
-0.40%
$ 19.62 million $ 88,219