Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 PM $0.00289
+3.48%
$3.13 million $2,005
Oct 16, 6 PM $0.00279
-3.32%
$3.02 million $2,003
Oct 16, 5 PM $0.00289
+1.75%
$3.13 million $1,858
Oct 16, 4 PM $0.00289
+1.60%
$3.12 million $1,818
Oct 16, 3 PM $0.00284
+1.66%
$3.08 million $1,752
Oct 16, 2 PM $0.0028
-1.78%
$3.03 million $1,773
Oct 16, 1 PM $0.00285
-0.03%
$3.08 million $1,665
Oct 16, 12 PM $0.00285
-1.61%
$3.08 million $1,847
Oct 16, 11 AM $0.0028
-1.98%
$3.03 million $1,911
Oct 16, 10 AM $0.00286
-1.52%
$3.09 million $1,666
Oct 16, 9 AM $0.0029
+0.09%
$3.14 million $1,919
Oct 16, 8 AM $0.0029
+0.17%
$3.13 million $2,467
Oct 16, 7 AM $0.00289
+1.94%
$3.13 million $2,165
Oct 16, 6 AM $0.00284
+0.07%
$3.07 million $2,213
Oct 16, 5 AM $0.00284
+0.10%
$3.07 million $2,233
Oct 16, 4 AM $0.00284
-1.78%
$3.07 million $2,263
Oct 16, 3 AM $0.00289
+1.92%
$3.12 million $2,274
Oct 16, 2 AM $0.00289
-0.20%
$3.12 million $2,276
Oct 16, 1 AM $0.00289
+0.11%
$3.13 million $2,365
Oct 16, 12 AM $0.00289
-0.17%
$3.12 million $2,373
Oct 15, 11 PM $0.0029
+1.58%
$3.13 million $5,265
Oct 15, 10 PM $0.00285
-1.65%
$3.09 million $5,113
Oct 15, 9 PM $0.0029
+1.83%
$3.14 million $5,251
Oct 15, 8 PM $0.00285
-2.25%
$3.08 million $5,257
Oct 15, 7 PM $0.00291
+0.03%
$3.15 million $6,595
Oct 15, 6 PM $0.00291
+0.02%
$3.15 million $6,603
Oct 15, 5 PM $0.00291
-0.06%
$3.15 million $6,625
Oct 15, 4 PM $0.00291
+1.66%
$3.15 million $6,729
Oct 15, 3 PM $0.00286
-1.60%
$3.1 million $6,745
Oct 15, 2 PM $0.00291
+1.75%
$3.15 million $6,728
Oct 15, 1 PM $0.00286
-3.27%
$3.1 million $6,593
Oct 15, 12 PM $0.00295
+1.37%
$3.2 million $6,574
Oct 15, 11 AM $0.00291
+0.04%
$3.15 million $6,379
Oct 15, 10 AM $0.00291
+3.34%
$3.15 million $6,369
Oct 15, 9 AM $0.00296
+5.08%
$3.2 million $6,180
Oct 15, 8 AM $0.00291
+1.66%
$3.15 million $5,651
Oct 15, 7 AM $0.00286
-1.54%
$3.1 million $5,705
Oct 15, 6 AM $0.00291
+1.70%
$3.15 million $5,728
Oct 15, 5 AM $0.00291
+1.65%
$3.15 million $5,795
Oct 15, 4 AM $0.00286
-0.12%
$3.1 million $5,857
Oct 15, 3 AM $0.00286
-0.10%
$3.1 million $5,663
Oct 15, 2 AM $0.00287
-0.02%
$3.1 million $5,871
Oct 15, 1 AM $0.00287
+1.59%
$3.1 million $5,850
Oct 15, 12 AM $0.00282
-2.65%
$3.05 million $5,836
Oct 14, 11 PM $0.0029
-2.70%
$3.13 million $3,025
Oct 14, 10 PM $0.00298
+2.69%
$3.22 million $3,015
Oct 14, 9 PM $0.0029
+0.17%
$3.14 million $2,858
Oct 14, 8 PM $0.00289
-3.54%
$3.13 million $2,229
Oct 14, 7 PM $0.00299
-0.05%
$3.24 million $1,530
Oct 14, 6 PM $0.00299
+2.72%
$3.24 million $1,500