Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00408
+1.39%
$4.41 million $12,375
Aug 28, 1 AM $0.00402
-2.59%
$4.35 million $12,220
Aug 28, 12 AM $0.00413
+1.21%
$4.47 million $11,171
Aug 27, 11 PM $0.00408
-0.91%
$4.42 million $11,240
Aug 27, 10 PM $0.00412
-0.04%
$4.46 million $11,850
Aug 27, 9 PM $0.00412
-0.03%
$4.46 million $11,856
Aug 27, 8 PM $0.00412
-0.08%
$4.46 million $11,244
Aug 27, 7 PM $0.00412
-1.34%
$4.46 million $11,247
Aug 27, 6 PM $0.00418
+2.54%
$4.52 million $11,252
Aug 27, 5 PM $0.00408
-1.20%
$4.41 million $11,244
Aug 27, 4 PM $0.00413
-0.28%
$4.47 million $11,032
Aug 27, 3 PM $0.00414
+1.46%
$4.48 million $10,912
Aug 27, 2 PM $0.00408
+0.31%
$4.41 million $10,613
Aug 27, 1 PM $0.00407
-2.42%
$4.4 million $9,933
Aug 27, 12 PM $0.00417
+1.19%
$4.51 million $10,079
Aug 27, 11 AM $0.00412
-3.70%
$4.46 million $9,631
Aug 27, 10 AM $0.00428
+2.49%
$4.63 million $9,111
Aug 27, 9 AM $0.00417
-0.05%
$4.52 million $9,029
Aug 27, 8 AM $0.00417
+0.60%
$4.52 million $9,160
Aug 27, 7 AM $0.00415
-1.16%
$4.49 million $5,687
Aug 27, 6 AM $0.0042
-2.10%
$4.54 million $5,454
Aug 27, 5 AM $0.00429
+1.09%
$4.64 million $5,556
Aug 27, 4 AM $0.00424
-0.59%
$4.59 million $5,560
Aug 27, 3 AM $0.00427
-0.16%
$4.62 million $5,365
Aug 27, 2 AM $0.00427
+0.91%
$4.63 million $6,280
Aug 27, 1 AM $0.00424
+0.25%
$4.58 million $6,507
Aug 27, 12 AM $0.00423
+0.22%
$4.57 million $6,589
Aug 26, 11 PM $0.00422
-1.55%
$4.56 million $6,341
Aug 26, 10 PM $0.00428
+2.39%
$4.63 million $5,704
Aug 26, 9 PM $0.00418
-0.91%
$4.53 million $5,661
Aug 26, 8 PM $0.00422
-0.03%
$4.57 million $5,634
Aug 26, 7 PM $0.00422
-0.96%
$4.57 million $5,669
Aug 26, 6 PM $0.00426
+0.50%
$4.61 million $5,679
Aug 26, 5 PM $0.00424
-1.97%
$4.59 million $6,014
Aug 26, 4 PM $0.00433
+1.79%
$4.68 million $5,712
Aug 26, 3 PM $0.00425
+0.07%
$4.6 million $5,504
Aug 26, 2 PM $0.00425
+0.00%
$4.6 million $5,539
Aug 26, 1 PM $0.00425
+0.56%
$4.6 million $5,593
Aug 26, 12 PM $0.00423
-0.73%
$4.57 million $5,671
Aug 26, 11 AM $0.00426
+0.01%
$4.61 million $5,711
Aug 26, 10 AM $0.00426
-0.92%
$4.6 million $6,084
Aug 26, 9 AM $0.0043
+0.09%
$4.65 million $6,277
Aug 26, 8 AM $0.00429
-1.03%
$4.64 million $6,285
Aug 26, 7 AM $0.00434
+0.00%
$4.69 million $5,904
Aug 26, 6 AM $0.00434
-1.09%
$4.69 million $6,431
Aug 26, 5 AM $0.00438
+1.28%
$4.74 million $6,347
Aug 26, 4 AM $0.00433
-0.02%
$4.68 million $6,640
Aug 26, 3 AM $0.00433
+0.68%
$4.68 million $6,424
Aug 26, 2 AM $0.0043
+0.47%
$4.65 million $5,694
Aug 26, 1 AM $0.00428
-0.93%
$4.63 million $5,917