Islamic Coin Historical Data

ISLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00596
+1.50%
$ 6.44 million $ 12,772
Jul 5, 10 AM $ 0.00587
+0.15%
$ 6.35 million $ 12,856
Jul 5, 9 AM $ 0.00586
+0.05%
$ 6.34 million $ 12,293
Jul 5, 8 AM $ 0.00586
-1.60%
$ 6.34 million $ 12,246
Jul 5, 7 AM $ 0.00595
+0.75%
$ 6.44 million $ 12,661
Jul 5, 6 AM $ 0.00595
+0.51%
$ 6.44 million $ 12,626
Jul 5, 5 AM $ 0.00592
+0.69%
$ 6.41 million $ 10,053
Jul 5, 4 AM $ 0.00592
-1.38%
$ 6.41 million $ 9,762
Jul 5, 3 AM $ 0.00593
-1.68%
$ 6.42 million $ 7,711
Jul 5, 2 AM $ 0.006
-0.60%
$ 6.49 million $ 7,441
Jul 5, 1 AM $ 0.00603
+0.64%
$ 6.53 million $ 7,466
Jul 5, 12 AM $ 0.006
+0.65%
$ 6.49 million $ 7,171
Jul 4, 11 PM $ 0.00596
-0.64%
$ 6.45 million $ 7,392
Jul 4, 10 PM $ 0.006
-0.01%
$ 6.49 million $ 6,947
Jul 4, 9 PM $ 0.006
-0.64%
$ 6.49 million $ 7,032
Jul 4, 8 PM $ 0.00603
+1.04%
$ 6.53 million $ 7,043
Jul 4, 7 PM $ 0.00601
+0.67%
$ 6.5 million $ 6,822
Jul 4, 6 PM $ 0.00597
+0.06%
$ 6.46 million $ 6,244
Jul 4, 5 PM $ 0.00597
-0.71%
$ 6.46 million $ 5,786
Jul 4, 4 PM $ 0.00601
-0.06%
$ 6.5 million $ 5,971
Jul 4, 3 PM $ 0.00597
-0.61%
$ 6.46 million $ 6,459
Jul 4, 2 PM $ 0.006
+0.70%
$ 6.5 million $ 6,796
Jul 4, 1 PM $ 0.00601
-0.01%
$ 6.5 million $ 6,656
Jul 4, 12 PM $ 0.00601
+0.09%
$ 6.5 million $ 6,414
Jul 4, 11 AM $ 0.006
+1.59%
$ 6.5 million $ 6,446
Jul 4, 10 AM $ 0.00591
-0.62%
$ 6.4 million $ 6,840
Jul 4, 9 AM $ 0.00595
-0.77%
$ 6.44 million $ 6,933
Jul 4, 8 AM $ 0.00595
+0.77%
$ 6.44 million $ 6,885
Jul 4, 7 AM $ 0.00599
+0.13%
$ 6.48 million $ 6,372
Jul 4, 6 AM $ 0.00599
+1.44%
$ 6.48 million $ 5,992
Jul 4, 5 AM $ 0.0059
-1.38%
$ 6.38 million $ 6,194
Jul 4, 4 AM $ 0.00598
-0.21%
$ 6.47 million $ 6,003
Jul 4, 3 AM $ 0.006
+1.06%
$ 6.49 million $ 6,059
Jul 4, 2 AM $ 0.00593
-0.63%
$ 6.42 million $ 6,319
Jul 4, 1 AM $ 0.00597
+0.57%
$ 6.46 million $ 6,268
Jul 4, 12 AM $ 0.00589
-1.57%
$ 6.38 million $ 6,220
Jul 3, 11 PM $ 0.00595
-0.08%
$ 6.43 million $ 6,523
Jul 3, 10 PM $ 0.00595
+0.09%
$ 6.44 million $ 6,616
Jul 3, 9 PM $ 0.00595
-0.24%
$ 6.43 million $ 6,474
Jul 3, 8 PM $ 0.00596
+0.34%
$ 6.45 million $ 6,554
Jul 3, 7 PM $ 0.00594
-0.05%
$ 6.43 million $ 7,153
Jul 3, 6 PM $ 0.00594
-0.32%
$ 6.43 million $ 6,984
Jul 3, 5 PM $ 0.00596
+0.87%
$ 6.45 million $ 7,033
Jul 3, 4 PM $ 0.00591
+0.85%
$ 6.4 million $ 7,526
Jul 3, 3 PM $ 0.00586
-2.10%
$ 6.34 million $ 6,991
Jul 3, 2 PM $ 0.00599
-0.20%
$ 6.48 million $ 6,534
Jul 3, 1 PM $ 0.006
-0.20%
$ 6.49 million $ 6,839
Jul 3, 12 PM $ 0.00601
+2.22%
$ 6.5 million $ 7,263
Jul 3, 11 AM $ 0.00588
-1.37%
$ 6.36 million $ 7,647
Jul 3, 10 AM $ 0.00596
+0.73%
$ 6.45 million $ 7,374