Islamic Coin Historical Data

ISLM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0548
-0.93%
$109.55 million $986,759
Aug 2, 2024 $0.0553
-1.53%
$110.57 million $846,937
Aug 1, 2024 $0.0561
-4.73%
$112.28 million $1.17 million
Jul 31, 2024 $0.0589
+0.13%
$117.85 million $1.63 million
Jul 30, 2024 $0.0589
-0.76%
$117.7 million $1.26 million
Jul 29, 2024 $0.0594
+2.44%
$118.72 million $1.4 million
Jul 28, 2024 $0.0579
+2.64%
$115.87 million $1.99 million
Jul 27, 2024 $0.0564
-3.13%
$112.9 million $1.69 million
Jul 26, 2024 $0.0582
+5.76%
$116.41 million $1.85 million
Jul 25, 2024 $0.055
-6.56%
$109.96 million $1.99 million
Jul 24, 2024 $0.0588
-2.78%
$117.69 million $1.79 million
Jul 23, 2024 $0.0605
-1.02%
$121.05 million $2.06 million
Jul 22, 2024 $0.0611
+0.60%
$122.28 million $2.15 million
Jul 21, 2024 $0.0608
-0.76%
$121.55 million $1.97 million
Jul 20, 2024 $0.0613
+0.13%
$122.52 million $2.13 million
Jul 19, 2024 $0.0612
+1.86%
$122.35 million $1.82 million
Jul 18, 2024 $0.0601
+1.51%
$120.11 million $1.78 million
Jul 17, 2024 $0.0592
+2.86%
$118.34 million $1.81 million
Jul 16, 2024 $0.0575
+2.40%
$115.05 million $2.26 million
Jul 15, 2024 $0.0562
+3.75%
$112.35 million $2.34 million
Jul 14, 2024 $0.0541
+0.08%
$108.28 million $2.44 million
Jul 13, 2024 $0.0541
+0.40%
$108.18 million $2.02 million
Jul 12, 2024 $0.0539
-4.86%
$107.73 million $1.95 million
Jul 11, 2024 $0.0566
-0.22%
$113.27 million $1.93 million
Jul 10, 2024 $0.0564
+14.68%
$112.81 million $1.76 million
Jul 9, 2024 $0.0492
+1.25%
$98.36 million $1.73 million
Jul 8, 2024 $0.0486
+1.71%
$97.15 million $1.64 million
Jul 7, 2024 $0.0478
-0.19%
$95.56 million $1.65 million
Jul 6, 2024 $0.0478
+10.15%
$95.68 million $1.68 million
Jul 5, 2024 $0.0434
-5.96%
$86.88 million $1.7 million
Jul 4, 2024 $0.0462
-4.13%
$92.45 million $1.54 million
Jul 3, 2024 $0.0482
-3.68%
$96.46 million $1.76 million
Jul 2, 2024 $0.05
+6.32%
$100.09 million $1.4 million
Jul 1, 2024 $0.0471
+2.65%
$94.13 million $882,626
Jun 30, 2024 $0.0459
-0.01%
$91.82 million $700,699
Jun 29, 2024 $0.0459
-0.61%
$91.83 million $934,062
Jun 28, 2024 $0.0462
-1.35%
$92.39 million $1.09 million
Jun 27, 2024 $0.0468
+1.59%
$93.69 million $978,880
Jun 26, 2024 $0.0461
-3.64%
$92.22 million $1.28 million
Jun 25, 2024 $0.0479
+3.48%
$95.71 million $1.22 million
Jun 24, 2024 $0.0462
-1.63%
$92.48 million $1.17 million
Jun 23, 2024 $0.047
-2.28%
$94.01 million $1.31 million
Jun 22, 2024 $0.0481
+1.21%
$96.19 million $1.03 million
Jun 21, 2024 $0.0475
-1.15%
$95.01 million $1.22 million
Jun 20, 2024 $0.0481
+20.97%
$96.22 million $1.37 million
Jun 19, 2024 $0.0397
+10.84%
$79.46 million $1.36 million
Jun 18, 2024 $0.0358
-8.24%
$71.7 million $1.07 million
Jun 17, 2024 $0.0391
-6.50%
$78.14 million $1.37 million
Jun 16, 2024 $0.0417
+6.13%
$83.49 million $1.58 million
Jun 15, 2024 $0.039
+6.64%
$78.07 million $1.43 million