Islamic Coin Historical Data

ISLM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0456
-0.25%
$ 91.2 million $ 556,315
Jun 1, 2024 $ 0.0457
-0.49%
$ 91.44 million $ 658,127
May 31, 2024 $ 0.0459
-4.33%
$ 91.89 million $ 661,090
May 30, 2024 $ 0.048
-0.40%
$ 96.05 million $ 616,474
May 29, 2024 $ 0.0482
-0.85%
$ 96.42 million $ 734,620
May 28, 2024 $ 0.0486
-0.32%
$ 97.28 million $ 668,433
May 27, 2024 $ 0.0488
+1.61%
$ 97.59 million $ 633,250
May 26, 2024 $ 0.048
-0.66%
$ 96.04 million $ 724,747
May 25, 2024 $ 0.0483
-0.02%
$ 96.67 million $ 843,473
May 24, 2024 $ 0.0483
-1.86%
$ 96.7 million $ 691,550
May 23, 2024 $ 0.0493
-1.47%
$ 98.53 million $ 1.22 million
May 22, 2024 $ 0.05
-1.20%
$ 100 million $ 941,239
May 21, 2024 $ 0.0506
+2.18%
$ 101.21 million $ 1.3 million
May 20, 2024 $ 0.0495
+2.70%
$ 98.93 million $ 1.05 million
May 19, 2024 $ 0.0482
+0.33%
$ 96.34 million $ 1.2 million
May 18, 2024 $ 0.048
-0.71%
$ 96.02 million $ 1.03 million
May 17, 2024 $ 0.0484
+3.52%
$ 96.7 million $ 1.34 million
May 16, 2024 $ 0.0467
-2.44%
$ 93.45 million $ 907,870
May 15, 2024 $ 0.0479
+4.04%
$ 95.76 million $ 1.26 million
May 14, 2024 $ 0.046
-5.53%
$ 92.04 million $ 1.07 million
May 13, 2024 $ 0.0487
-1.22%
$ 97.43 million $ 1.3 million
May 12, 2024 $ 0.0493
-2.51%
$ 98.63 million $ 1.32 million
May 11, 2024 $ 0.0506
+1.24%
$ 101.16 million $ 1.26 million
May 10, 2024 $ 0.05
-0.29%
$ 99.92 million $ 1.6 million
May 9, 2024 $ 0.0501
+1.00%
$ 100.2 million $ 1.47 million
May 8, 2024 $ 0.0496
-2.13%
$ 99.21 million $ 909,226
May 7, 2024 $ 0.0507
-2.38%
$ 101.36 million $ 1.15 million
May 6, 2024 $ 0.0519
+0.13%
$ 103.84 million $ 1.34 million
May 5, 2024 $ 0.0519
+1.45%
$ 103.71 million $ 1.31 million
May 4, 2024 $ 0.0511
+0.38%
$ 102.23 million $ 1.05 million
May 3, 2024 $ 0.0509
+0.73%
$ 101.84 million $ 1.07 million
May 2, 2024 $ 0.0506
-2.80%
$ 101.13 million $ 1.29 million
May 1, 2024 $ 0.0498
-0.38%
$ 104.05 million $ 970,803
Apr 30, 2024 $ 0.05
-0.03%
$ 99.98 million $ 985,178
Apr 29, 2024 $ 0.05
-0.86%
$ 100.01 million $ 618,581
Apr 28, 2024 $ 0.0504
+0.64%
$ 100.88 million $ 852,575
Apr 27, 2024 $ 0.0501
-0.67%
$ 100.24 million $ 843,433
Apr 26, 2024 $ 0.0505
+0.13%
$ 100.92 million $ 1.75 million
Apr 25, 2024 $ 0.0504
-1.94%
$ 100.79 million $ 1.23 million
Apr 24, 2024 $ 0.0514
-3.83%
$ 102.78 million $ 1.11 million
Apr 23, 2024 $ 0.0534
+3.70%
$ 106.87 million $ 1.43 million
Apr 22, 2024 $ 0.0514
-0.25%
$ 102.88 million $ 1.77 million
Apr 21, 2024 $ 0.0516
-8.35%
$ 103.11 million $ 1.43 million
Apr 20, 2024 $ 0.0563
+10.56%
$ 112.5 million $ 2.23 million
Apr 19, 2024 $ 0.0509
+1.37%
$ 101.75 million $ 1.92 million
Apr 18, 2024 $ 0.0502
-1.44%
$ 100.38 million $ 1.97 million
Apr 17, 2024 $ 0.0509
+1.37%
$ 101.85 million $ 1.8 million
Apr 16, 2024 $ 0.0502
+0.33%
$ 100.47 million $ 1.6 million
Apr 15, 2024 $ 0.0501
-0.21%
$ 100.14 million $ 1.69 million
Apr 14, 2024 $ 0.0502
+0.68%
$ 100.35 million $ 2.13 million