Islamic Coin Historical Data

ISLM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0471
+2.65%
$ 94.13 million $ 882,626
Jun 30, 2024 $ 0.0459
-0.01%
$ 91.82 million $ 700,699
Jun 29, 2024 $ 0.0459
-0.61%
$ 91.83 million $ 934,062
Jun 28, 2024 $ 0.0462
-1.35%
$ 92.39 million $ 1.09 million
Jun 27, 2024 $ 0.0468
+1.59%
$ 93.69 million $ 978,880
Jun 26, 2024 $ 0.0461
-3.64%
$ 92.22 million $ 1.28 million
Jun 25, 2024 $ 0.0479
+3.48%
$ 95.71 million $ 1.22 million
Jun 24, 2024 $ 0.0462
-1.63%
$ 92.48 million $ 1.17 million
Jun 23, 2024 $ 0.047
-2.28%
$ 94.01 million $ 1.31 million
Jun 22, 2024 $ 0.0481
+1.21%
$ 96.19 million $ 1.03 million
Jun 21, 2024 $ 0.0475
-1.15%
$ 95.01 million $ 1.22 million
Jun 20, 2024 $ 0.0481
+20.97%
$ 96.22 million $ 1.37 million
Jun 19, 2024 $ 0.0397
+10.84%
$ 79.46 million $ 1.36 million
Jun 18, 2024 $ 0.0358
-8.24%
$ 71.7 million $ 1.07 million
Jun 17, 2024 $ 0.0391
-6.50%
$ 78.14 million $ 1.37 million
Jun 16, 2024 $ 0.0417
+6.13%
$ 83.49 million $ 1.58 million
Jun 15, 2024 $ 0.039
+6.64%
$ 78.07 million $ 1.43 million
Jun 14, 2024 $ 0.0366
-4.45%
$ 73.22 million $ 1.13 million
Jun 13, 2024 $ 0.0383
-5.22%
$ 76.63 million $ 1.51 million
Jun 12, 2024 $ 0.0404
+2.75%
$ 80.85 million $ 658,815
Jun 11, 2024 $ 0.0393
-3.89%
$ 78.69 million $ 1.2 million
Jun 10, 2024 $ 0.0409
+1.15%
$ 81.87 million $ 661,621
Jun 9, 2024 $ 0.0405
-1.38%
$ 80.94 million $ 502,084
Jun 8, 2024 $ 0.041
-3.90%
$ 82.01 million $ 549,735
Jun 7, 2024 $ 0.0427
-4.55%
$ 85.42 million $ 598,700
Jun 6, 2024 $ 0.0448
-0.32%
$ 89.5 million $ 458,681
Jun 5, 2024 $ 0.0449
-0.30%
$ 89.79 million $ 608,270
Jun 4, 2024 $ 0.045
-0.73%
$ 90.08 million $ 533,346
Jun 3, 2024 $ 0.0454
-0.50%
$ 90.74 million $ 335,186
Jun 2, 2024 $ 0.0456
-0.25%
$ 91.2 million $ 556,315
Jun 1, 2024 $ 0.0457
-0.49%
$ 91.44 million $ 658,127
May 31, 2024 $ 0.0459
-4.33%
$ 91.89 million $ 661,090
May 30, 2024 $ 0.048
-0.40%
$ 96.05 million $ 616,474
May 29, 2024 $ 0.0482
-0.85%
$ 96.42 million $ 734,620
May 28, 2024 $ 0.0486
-0.32%
$ 97.28 million $ 668,433
May 27, 2024 $ 0.0488
+1.61%
$ 97.59 million $ 633,250
May 26, 2024 $ 0.048
-0.66%
$ 96.04 million $ 724,747
May 25, 2024 $ 0.0483
-0.02%
$ 96.67 million $ 843,473
May 24, 2024 $ 0.0483
-1.86%
$ 96.7 million $ 691,550
May 23, 2024 $ 0.0493
-1.47%
$ 98.53 million $ 1.22 million
May 22, 2024 $ 0.05
-1.20%
$ 100 million $ 941,239
May 21, 2024 $ 0.0506
+2.18%
$ 101.21 million $ 1.3 million
May 20, 2024 $ 0.0495
+2.70%
$ 98.93 million $ 1.05 million
May 19, 2024 $ 0.0482
+0.33%
$ 96.34 million $ 1.2 million
May 18, 2024 $ 0.048
-0.71%
$ 96.02 million $ 1.03 million
May 17, 2024 $ 0.0484
+3.52%
$ 96.7 million $ 1.34 million
May 16, 2024 $ 0.0467
-2.44%
$ 93.45 million $ 907,870
May 15, 2024 $ 0.0479
+4.04%
$ 95.76 million $ 1.26 million
May 14, 2024 $ 0.046
-5.53%
$ 92.04 million $ 1.07 million
May 13, 2024 $ 0.0487
-1.22%
$ 97.43 million $ 1.3 million