Islamic Coin Historical Data

ISLM Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0479
+4.04%
$ 95.76 million $ 1.26 million
May 14, 2024 $ 0.046
-5.53%
$ 92.04 million $ 1.07 million
May 13, 2024 $ 0.0487
-1.22%
$ 97.43 million $ 1.3 million
May 12, 2024 $ 0.0493
-2.51%
$ 98.63 million $ 1.32 million
May 11, 2024 $ 0.0506
+1.24%
$ 101.16 million $ 1.26 million
May 10, 2024 $ 0.05
-0.29%
$ 99.92 million $ 1.6 million
May 9, 2024 $ 0.0501
+1.00%
$ 100.2 million $ 1.47 million
May 8, 2024 $ 0.0496
-2.13%
$ 99.21 million $ 909,226
May 7, 2024 $ 0.0507
-2.38%
$ 101.36 million $ 1.15 million
May 6, 2024 $ 0.0519
+0.13%
$ 103.84 million $ 1.34 million
May 5, 2024 $ 0.0519
+1.45%
$ 103.71 million $ 1.31 million
May 4, 2024 $ 0.0511
+0.38%
$ 102.23 million $ 1.05 million
May 3, 2024 $ 0.0509
+0.73%
$ 101.84 million $ 1.07 million
May 2, 2024 $ 0.0506
-2.80%
$ 101.13 million $ 1.29 million
May 1, 2024 $ 0.0498
-0.38%
$ 104.05 million $ 970,803
Apr 30, 2024 $ 0.05
-0.03%
$ 99.98 million $ 985,178
Apr 29, 2024 $ 0.05
-0.86%
$ 100.01 million $ 618,581
Apr 28, 2024 $ 0.0504
+0.64%
$ 100.88 million $ 852,575
Apr 27, 2024 $ 0.0501
-0.67%
$ 100.24 million $ 843,433
Apr 26, 2024 $ 0.0505
+0.13%
$ 100.92 million $ 1.75 million
Apr 25, 2024 $ 0.0504
-1.94%
$ 100.79 million $ 1.23 million
Apr 24, 2024 $ 0.0514
-3.83%
$ 102.78 million $ 1.11 million
Apr 23, 2024 $ 0.0534
+3.70%
$ 106.87 million $ 1.43 million
Apr 22, 2024 $ 0.0514
-0.25%
$ 102.88 million $ 1.77 million
Apr 21, 2024 $ 0.0516
-8.35%
$ 103.11 million $ 1.43 million
Apr 20, 2024 $ 0.0563
+10.56%
$ 112.5 million $ 2.23 million
Apr 19, 2024 $ 0.0509
+1.37%
$ 101.75 million $ 1.92 million
Apr 18, 2024 $ 0.0502
-1.44%
$ 100.38 million $ 1.97 million
Apr 17, 2024 $ 0.0509
+1.37%
$ 101.85 million $ 1.8 million
Apr 16, 2024 $ 0.0502
+0.33%
$ 100.47 million $ 1.6 million
Apr 15, 2024 $ 0.0501
-0.21%
$ 100.14 million $ 1.69 million
Apr 14, 2024 $ 0.0502
+0.68%
$ 100.35 million $ 2.13 million
Apr 13, 2024 $ 0.0498
-0.52%
$ 99.67 million $ 2.09 million
Apr 12, 2024 $ 0.0501
-2.65%
$ 100.19 million $ 1.77 million
Apr 11, 2024 $ 0.0515
-0.28%
$ 102.92 million $ 1.73 million
Apr 10, 2024 $ 0.0516
-7.22%
$ 103.2 million $ 1.86 million
Apr 9, 2024 $ 0.0556
+1.53%
$ 111.24 million $ 1.98 million
Apr 8, 2024 $ 0.0548
+1.74%
$ 109.57 million $ 2.17 million
Apr 7, 2024 $ 0.0538
+2.17%
$ 107.69 million $ 1.19 million
Apr 6, 2024 $ 0.0527
+0.14%
$ 105.41 million $ 2.16 million
Apr 5, 2024 $ 0.0526
-0.64%
$ 105.26 million $ 2 million
Apr 4, 2024 $ 0.053
+0.56%
$ 105.94 million $ 1.94 million
Apr 3, 2024 $ 0.0527
-1.01%
$ 105.36 million $ 1.87 million
Apr 2, 2024 $ 0.0532
-5.07%
$ 106.43 million $ 1.87 million
Apr 1, 2024 $ 0.0561
-5.51%
$ 112.11 million $ 1.52 million
Mar 31, 2024 $ 0.0593
-2.38%
$ 118.65 million $ 703,395
Mar 30, 2024 $ 0.0608
+0.45%
$ 121.54 million $ 1.37 million
Mar 29, 2024 $ 0.0605
+2.76%
$ 120.99 million $ 1.77 million
Mar 28, 2024 $ 0.0589
-2.09%
$ 117.74 million $ 1.21 million
Mar 27, 2024 $ 0.0601
-3.29%
$ 120.26 million $ 714,591