Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $0.00299
+2.72%
$3.24 million $1,500
Oct 14, 5 PM $0.00291
+0.68%
$3.15 million $1,484
Oct 14, 4 PM $0.0029
+0.07%
$3.13 million $1,432
Oct 14, 3 PM $0.00294
-1.53%
$3.18 million $1,400
Oct 14, 2 PM $0.00299
+0.15%
$3.23 million $1,410
Oct 14, 1 PM $0.00298
+2.94%
$3.23 million $1,454
Oct 14, 12 PM $0.0029
-3.22%
$3.13 million $1,443
Oct 14, 11 AM $0.0029
-3.11%
$3.14 million $1,521
Oct 14, 10 AM $0.0029
-0.13%
$3.14 million $1,499
Oct 14, 9 AM $0.00291
-2.88%
$3.15 million $1,393
Oct 14, 8 AM $0.003
+1.31%
$3.24 million $1,419
Oct 14, 7 AM $0.00296
-1.53%
$3.2 million $1,399
Oct 14, 6 AM $0.003
-0.01%
$3.25 million $1,392
Oct 14, 5 AM $0.003
+0.18%
$3.25 million $1,380
Oct 14, 4 AM $0.003
+1.50%
$3.25 million $1,521
Oct 14, 3 AM $0.00296
+1.23%
$3.2 million $1,590
Oct 14, 2 AM $0.00292
+0.15%
$3.16 million $1,442
Oct 14, 1 AM $0.00292
-3.46%
$3.16 million $1,958
Oct 14, 12 AM $0.00302
+3.66%
$3.27 million $2,708
Oct 13, 11 PM $0.00291
+0.06%
$3.15 million $2,780
Oct 13, 10 PM $0.00291
-0.06%
$3.15 million $2,781
Oct 13, 9 PM $0.00291
-3.56%
$3.15 million $2,746
Oct 13, 8 PM $0.00302
-0.04%
$3.27 million $2,828
Oct 13, 7 PM $0.00302
+3.76%
$3.27 million $2,831
Oct 13, 6 PM $0.00291
-3.63%
$3.15 million $2,861
Oct 13, 5 PM $0.00302
-0.03%
$3.27 million $2,864
Oct 13, 4 PM $0.00303
+3.68%
$3.27 million $3,040
Oct 13, 3 PM $0.00292
-0.04%
$3.16 million $3,066
Oct 13, 2 PM $0.00292
-1.76%
$3.16 million $3,079
Oct 13, 1 PM $0.00297
+1.64%
$3.22 million $3,010
Oct 13, 12 PM $0.00292
+0.34%
$3.16 million $2,913
Oct 13, 11 AM $0.00297
-0.06%
$3.22 million $2,941
Oct 13, 10 AM $0.00297
+1.97%
$3.22 million $2,998
Oct 13, 9 AM $0.00292
-1.92%
$3.16 million $3,011
Oct 13, 8 AM $0.00287
-3.32%
$3.11 million $2,975
Oct 13, 7 AM $0.00297
+0.17%
$3.22 million $3,038
Oct 13, 6 AM $0.00297
+1.68%
$3.21 million $3,010
Oct 13, 5 AM $0.00292
+1.79%
$3.16 million $2,993
Oct 13, 4 AM $0.00287
-3.48%
$3.1 million $2,812
Oct 13, 3 AM $0.00297
+0.06%
$3.21 million $2,724
Oct 13, 2 AM $0.00286
+0.06%
$3.1 million $2,664
Oct 13, 1 AM $0.00286
-3.62%
$3.1 million $2,637
Oct 13, 12 AM $0.00297
-0.08%
$3.21 million $1,863
Oct 12, 11 PM $0.00297
-3.33%
$3.22 million $1,294
Oct 12, 10 PM $0.00308
+3.28%
$3.33 million $1,335
Oct 12, 9 PM $0.00298
+0.04%
$3.22 million $1,334
Oct 12, 8 PM $0.00297
+0.11%
$3.22 million $1,266
Oct 12, 7 PM $0.00297
-3.44%
$3.21 million $1,296
Oct 12, 6 PM $0.00308
+3.24%
$3.33 million $1,276
Oct 12, 5 PM $0.00298
-3.61%
$3.23 million $1,292