Islamic Coin Historical Data

ISLM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00596
+0.73%
$ 6.45 million $ 7,374
Jul 3, 9 AM $ 0.00592
-0.75%
$ 6.4 million $ 7,425
Jul 3, 8 AM $ 0.00596
+0.02%
$ 6.45 million $ 7,599
Jul 3, 7 AM $ 0.00596
+1.05%
$ 6.45 million $ 7,691
Jul 3, 6 AM $ 0.0059
-1.25%
$ 6.38 million $ 7,737
Jul 3, 5 AM $ 0.00598
+0.62%
$ 6.47 million $ 7,785
Jul 3, 4 AM $ 0.00594
+1.01%
$ 6.43 million $ 7,702
Jul 3, 3 AM $ 0.00593
+0.00%
$ 6.41 million $ 7,400
Jul 3, 2 AM $ 0.00597
+1.46%
$ 6.46 million $ 7,373
Jul 3, 1 AM $ 0.00588
-1.29%
$ 6.37 million $ 7,863
Jul 3, 12 AM $ 0.006
+0.59%
$ 6.49 million $ 8,040
Jul 2, 11 PM $ 0.00603
-0.34%
$ 6.52 million $ 8,176
Jul 2, 10 PM $ 0.00605
+1.52%
$ 6.54 million $ 8,423
Jul 2, 9 PM $ 0.00596
-0.93%
$ 6.45 million $ 10,337
Jul 2, 8 PM $ 0.00601
-1.29%
$ 6.51 million $ 10,744
Jul 2, 7 PM $ 0.00609
+0.33%
$ 6.59 million $ 10,778
Jul 2, 6 PM $ 0.00607
-0.20%
$ 6.57 million $ 11,005
Jul 2, 5 PM $ 0.0059
-0.92%
$ 6.38 million $ 11,340
Jul 2, 4 PM $ 0.00596
-1.37%
$ 6.44 million $ 10,682
Jul 2, 3 PM $ 0.00604
+2.07%
$ 6.53 million $ 11,768
Jul 2, 2 PM $ 0.00592
-1.93%
$ 6.4 million $ 11,764
Jul 2, 1 PM $ 0.00603
+3.25%
$ 6.53 million $ 11,669
Jul 2, 12 PM $ 0.00584
-0.85%
$ 6.32 million $ 12,240
Jul 2, 11 AM $ 0.00589
+0.64%
$ 6.38 million $ 12,117
Jul 2, 10 AM $ 0.00586
+0.01%
$ 6.34 million $ 11,619
Jul 2, 9 AM $ 0.00585
-1.33%
$ 6.33 million $ 11,605
Jul 2, 8 AM $ 0.00593
-0.20%
$ 6.42 million $ 11,472
Jul 2, 7 AM $ 0.00595
+0.17%
$ 6.43 million $ 11,519
Jul 2, 6 AM $ 0.00585
-0.26%
$ 6.33 million $ 12,120
Jul 2, 5 AM $ 0.00591
+1.16%
$ 6.39 million $ 11,944
Jul 2, 4 AM $ 0.00584
-1.31%
$ 6.32 million $ 14,529
Jul 2, 3 AM $ 0.00592
+0.42%
$ 6.4 million $ 15,090
Jul 2, 2 AM $ 0.00589
-1.96%
$ 6.38 million $ 17,806
Jul 2, 1 AM $ 0.00601
-0.10%
$ 6.5 million $ 17,440
Jul 2, 12 AM $ 0.00602
+0.06%
$ 6.51 million $ 17,386
Jul 1, 11 PM $ 0.00601
+0.01%
$ 6.51 million $ 17,285
Jul 1, 10 PM $ 0.00601
+1.93%
$ 6.5 million $ 16,997
Jul 1, 9 PM $ 0.0059
+0.13%
$ 6.38 million $ 15,419
Jul 1, 8 PM $ 0.00589
+1.79%
$ 6.37 million $ 15,665
Jul 1, 7 PM $ 0.00579
+0.07%
$ 6.26 million $ 15,140
Jul 1, 6 PM $ 0.00578
-0.96%
$ 6.26 million $ 15,171
Jul 1, 5 PM $ 0.00584
+0.17%
$ 6.32 million $ 15,359
Jul 1, 4 PM $ 0.00583
-0.43%
$ 6.31 million $ 15,434
Jul 1, 3 PM $ 0.00585
+0.16%
$ 6.33 million $ 14,542
Jul 1, 2 PM $ 0.00584
+1.32%
$ 6.32 million $ 14,409
Jul 1, 1 PM $ 0.00577
+0.11%
$ 6.24 million $ 13,960
Jul 1, 12 PM $ 0.00576
-0.86%
$ 6.23 million $ 14,218
Jul 1, 11 AM $ 0.00585
+0.01%
$ 6.33 million $ 14,052
Jul 1, 10 AM $ 0.00585
+0.37%
$ 6.33 million $ 14,103
Jul 1, 9 AM $ 0.00583
-0.08%
$ 6.31 million $ 15,081