Islamic Coin Historical Data

ISLM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.018
-0.66%
$ 19.49 million $ 90,324
Mar 19, 12 PM $ 0.0181
-0.40%
$ 19.62 million $ 88,219
Mar 19, 11 AM $ 0.0182
-0.27%
$ 19.7 million $ 90,194
Mar 19, 10 AM $ 0.0183
-0.69%
$ 19.75 million $ 87,995
Mar 19, 9 AM $ 0.0184
+0.27%
$ 19.89 million $ 93,677
Mar 19, 8 AM $ 0.0183
-0.94%
$ 19.8 million $ 114,031
Mar 19, 7 AM $ 0.0185
+0.02%
$ 19.99 million $ 112,039
Mar 19, 6 AM $ 0.0185
+0.63%
$ 19.98 million $ 109,482
Mar 19, 5 AM $ 0.0184
-0.38%
$ 19.86 million $ 111,904
Mar 19, 4 AM $ 0.0184
-0.65%
$ 19.93 million $ 113,704
Mar 19, 3 AM $ 0.0185
+0.85%
$ 20.06 million $ 115,989
Mar 19, 2 AM $ 0.0184
-0.09%
$ 19.9 million $ 117,857
Mar 19, 1 AM $ 0.0184
-0.28%
$ 19.91 million $ 120,570
Mar 19, 12 AM $ 0.0185
+2.46%
$ 19.97 million $ 121,170
Mar 18, 11 PM $ 0.018
-0.26%
$ 19.45 million $ 114,950
Mar 18, 10 PM $ 0.018
+0.06%
$ 19.52 million $ 115,462
Mar 18, 9 PM $ 0.018
-0.27%
$ 19.51 million $ 116,602
Mar 18, 8 PM $ 0.0181
-0.49%
$ 19.56 million $ 122,479
Mar 18, 7 PM $ 0.0182
-0.01%
$ 19.66 million $ 127,718
Mar 18, 6 PM $ 0.0182
-0.10%
$ 19.66 million $ 130,557
Mar 18, 5 PM $ 0.0182
-0.23%
$ 19.68 million $ 136,872
Mar 18, 4 PM $ 0.0182
+0.09%
$ 19.72 million $ 143,336
Mar 18, 3 PM $ 0.0182
-0.15%
$ 19.71 million $ 168,913
Mar 18, 2 PM $ 0.0182
+0.43%
$ 19.74 million $ 169,619
Mar 18, 1 PM $ 0.0182
-0.25%
$ 19.65 million $ 170,780
Mar 18, 12 PM $ 0.0182
-0.58%
$ 19.7 million $ 170,787
Mar 18, 11 AM $ 0.0183
-1.19%
$ 19.82 million $ 172,696
Mar 18, 10 AM $ 0.0183
-0.16%
$ 19.8 million $ 173,347
Mar 18, 9 AM $ 0.0183
-1.53%
$ 19.84 million $ 170,346
Mar 18, 8 AM $ 0.0186
-3.38%
$ 20.14 million $ 157,436
Mar 18, 7 AM $ 0.0192
+0.49%
$ 20.81 million $ 161,293
Mar 18, 6 AM $ 0.0191
-0.93%
$ 20.72 million $ 160,976
Mar 18, 5 AM $ 0.0193
+1.01%
$ 20.9 million $ 162,437
Mar 18, 4 AM $ 0.0191
+3.07%
$ 20.69 million $ 162,553
Mar 18, 3 AM $ 0.0186
+0.48%
$ 20.08 million $ 164,088
Mar 18, 2 AM $ 0.0185
+0.48%
$ 19.98 million $ 166,184
Mar 18, 1 AM $ 0.0184
-0.27%
$ 19.89 million $ 155,510
Mar 18, 12 AM $ 0.0184
-2.10%
$ 19.94 million $ 172,861
Mar 17, 11 PM $ 0.0188
-0.50%
$ 20.37 million $ 173,765
Mar 17, 10 PM $ 0.0189
+0.75%
$ 20.48 million $ 177,063
Mar 17, 9 PM $ 0.0188
-1.88%
$ 20.32 million $ 186,528
Mar 17, 8 PM $ 0.0191
-0.84%
$ 20.71 million $ 163,742
Mar 17, 7 PM $ 0.0193
+0.91%
$ 20.89 million $ 219,254
Mar 17, 6 PM $ 0.0191
-0.24%
$ 20.7 million $ 222,417
Mar 17, 5 PM $ 0.0189
-0.92%
$ 20.46 million $ 212,931
Mar 17, 4 PM $ 0.0191
-5.04%
$ 20.65 million $ 216,485
Mar 17, 3 PM $ 0.0201
-0.41%
$ 21.74 million $ 192,677
Mar 17, 2 PM $ 0.0202
-0.24%
$ 21.83 million $ 193,426
Mar 17, 1 PM $ 0.0202
+0.41%
$ 21.88 million $ 196,542
Mar 17, 12 PM $ 0.0201
+0.46%
$ 21.79 million $ 197,467