Islamic Coin Historical Data

ISLM Page 15
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0092
+0.00%
$ 9.96 million $ 89,961
6:21 PM $ 0.0092
+0.39%
$ 9.96 million $ 89,961
6:20 PM $ 0.00917
+0.05%
$ 9.96 million $ 89,969
6:19 PM $ 0.00916
+0.00%
$ 9.92 million $ 89,950
6:18 PM $ 0.00916
+0.00%
$ 9.92 million $ 89,950
6:17 PM $ 0.00914
+0.31%
$ 9.92 million $ 89,793
6:16 PM $ 0.00911
-0.40%
$ 9.92 million $ 89,793
6:15 PM $ 0.00915
+0.00%
$ 9.92 million $ 90,265
6:14 PM $ 0.00915
+0.00%
$ 9.9 million $ 90,265
6:13 PM $ 0.00915
+0.00%
$ 9.9 million $ 90,265
6:12 PM $ 0.00915
+0.00%
$ 9.9 million $ 90,265
6:11 PM $ 0.00915
+0.00%
$ 9.9 million $ 90,263
6:10 PM $ 0.00915
+0.00%
$ 9.9 million $ 90,263
6:09 PM $ 0.00915
+0.00%
$ 9.9 million $ 90,230
6:08 PM $ 0.00915
+0.00%
$ 9.9 million $ 90,230
6:07 PM $ 0.00915
+0.00%
$ 9.9 million $ 90,230
6:06 PM $ 0.00915
+0.80%
$ 9.9 million $ 90,248
6:05 PM $ 0.00907
+0.00%
$ 9.9 million $ 90,248
6:04 PM $ 0.00907
+0.00%
$ 9.82 million $ 90,288
6:03 PM $ 0.00907
+0.00%
$ 9.82 million $ 90,288
6:02 PM $ 0.00907
+0.00%
$ 9.82 million $ 90,288
6:01 PM $ 0.00907
-1.18%
$ 9.82 million $ 90,283
6:00 PM $ 0.00918
+0.17%
$ 9.82 million $ 90,283
5:59 PM $ 0.00917
+0.07%
$ 9.92 million $ 90,225
5:58 PM $ 0.00916
+0.00%
$ 9.92 million $ 90,205
5:57 PM $ 0.00916
+0.00%
$ 9.92 million $ 90,205
5:56 PM $ 0.00905
+0.00%
$ 9.92 million $ 90,205
5:55 PM $ 0.00905
+0.00%
$ 9.92 million $ 90,213
5:54 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,213
5:53 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,277
5:52 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,277
5:51 PM $ 0.00905
-1.58%
$ 9.8 million $ 90,277
5:50 PM $ 0.0092
+0.00%
$ 9.8 million $ 90,338
5:49 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,338
5:48 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,274
5:47 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,274
5:46 PM $ 0.0092
+0.00%
$ 9.95 million $ 90,274
5:45 PM $ 0.00905
+0.00%
$ 9.95 million $ 90,712
5:44 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,729
5:43 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,729
5:42 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,729
5:41 PM $ 0.00905
+0.00%
$ 9.8 million $ 90,729
5:40 PM $ 0.00909
+0.00%
$ 9.8 million $ 90,837
5:39 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,837
5:38 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,837
5:37 PM $ 0.00909
+0.00%
$ 9.83 million $ 90,837
5:36 PM $ 0.00909
-1.24%
$ 9.83 million $ 90,864
5:35 PM $ 0.0092
+0.00%
$ 9.83 million $ 90,815
5:34 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,815
5:33 PM $ 0.0092
+0.00%
$ 9.96 million $ 90,815