Islamic Coin Historical Data

ISLM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0366
-4.45%
$73.22 million $1.13 million
Jun 13, 2024 $0.0383
-5.22%
$76.63 million $1.51 million
Jun 12, 2024 $0.0404
+2.75%
$80.85 million $658,815
Jun 11, 2024 $0.0393
-3.89%
$78.69 million $1.2 million
Jun 10, 2024 $0.0409
+1.15%
$81.87 million $661,621
Jun 9, 2024 $0.0405
-1.38%
$80.94 million $502,084
Jun 8, 2024 $0.041
-3.90%
$82.01 million $549,735
Jun 7, 2024 $0.0427
-4.55%
$85.42 million $598,700
Jun 6, 2024 $0.0448
-0.32%
$89.5 million $458,681
Jun 5, 2024 $0.0449
-0.30%
$89.79 million $608,270
Jun 4, 2024 $0.045
-0.73%
$90.08 million $533,346
Jun 3, 2024 $0.0454
-0.50%
$90.74 million $335,186
Jun 2, 2024 $0.0456
-0.25%
$91.2 million $556,315
Jun 1, 2024 $0.0457
-0.49%
$91.44 million $658,127
May 31, 2024 $0.0459
-4.33%
$91.89 million $661,090
May 30, 2024 $0.048
-0.40%
$96.05 million $616,474
May 29, 2024 $0.0482
-0.85%
$96.42 million $734,620
May 28, 2024 $0.0486
-0.32%
$97.28 million $668,433
May 27, 2024 $0.0488
+1.61%
$97.59 million $633,250
May 26, 2024 $0.048
-0.66%
$96.04 million $724,747
May 25, 2024 $0.0483
-0.02%
$96.67 million $843,473
May 24, 2024 $0.0483
-1.86%
$96.7 million $691,550
May 23, 2024 $0.0493
-1.47%
$98.53 million $1.22 million
May 22, 2024 $0.05
-1.20%
$100 million $941,239
May 21, 2024 $0.0506
+2.18%
$101.21 million $1.3 million
May 20, 2024 $0.0495
+2.70%
$98.93 million $1.05 million
May 19, 2024 $0.0482
+0.33%
$96.34 million $1.2 million
May 18, 2024 $0.048
-0.71%
$96.02 million $1.03 million
May 17, 2024 $0.0484
+3.52%
$96.7 million $1.34 million
May 16, 2024 $0.0467
-2.44%
$93.45 million $907,870
May 15, 2024 $0.0479
+4.04%
$95.76 million $1.26 million
May 14, 2024 $0.046
-5.53%
$92.04 million $1.07 million
May 13, 2024 $0.0487
-1.22%
$97.43 million $1.3 million
May 12, 2024 $0.0493
-2.51%
$98.63 million $1.32 million
May 11, 2024 $0.0506
+1.24%
$101.16 million $1.26 million
May 10, 2024 $0.05
-0.29%
$99.92 million $1.6 million
May 9, 2024 $0.0501
+1.00%
$100.2 million $1.47 million
May 8, 2024 $0.0496
-2.13%
$99.21 million $909,226
May 7, 2024 $0.0507
-2.38%
$101.36 million $1.15 million
May 6, 2024 $0.0519
+0.13%
$103.84 million $1.34 million
May 5, 2024 $0.0519
+1.45%
$103.71 million $1.31 million
May 4, 2024 $0.0511
+0.38%
$102.23 million $1.05 million
May 3, 2024 $0.0509
+0.73%
$101.84 million $1.07 million
May 2, 2024 $0.0506
-2.80%
$101.13 million $1.29 million
May 1, 2024 $0.0498
-0.38%
$104.05 million $970,803
Apr 30, 2024 $0.05
-0.03%
$99.98 million $985,178
Apr 29, 2024 $0.05
-0.86%
$100.01 million $618,581
Apr 28, 2024 $0.0504
+0.64%
$100.88 million $852,575
Apr 27, 2024 $0.0501
-0.67%
$100.24 million $843,433
Apr 26, 2024 $0.0505
+0.13%
$100.92 million $1.75 million