Islamic Coin Historical Data

ISLM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0601
-3.29%
$ 120.26 million $ 714,591
Mar 26, 2024 $ 0.0622
-5.73%
$ 124.35 million $ 1.01 million
Mar 25, 2024 $ 0.066
+5.93%
$ 131.9 million $ 1.25 million
Mar 24, 2024 $ 0.0621
-3.18%
$ 124.23 million $ 1.14 million
Mar 23, 2024 $ 0.0642
+1.16%
$ 128.31 million $ 920,241
Mar 22, 2024 $ 0.0634
+0.60%
$ 126.85 million $ 1.05 million
Mar 21, 2024 $ 0.063
-5.95%
$ 126.1 million $ 1.54 million
Mar 20, 2024 $ 0.067
+6.35%
$ 134.02 million $ 1.22 million
Mar 19, 2024 $ 0.063
-4.49%
$ 126.02 million $ 942,440
Mar 18, 2024 $ 0.066
-4.77%
$ 131.94 million $ 829,000
Mar 17, 2024 $ 0.0693
-0.43%
$ 138.55 million $ 1.08 million
Mar 16, 2024 $ 0.0696
-5.88%
$ 139.15 million $ 1.87 million
Mar 15, 2024 $ 0.0739
-6.93%
$ 147.84 million $ 2.61 million
Mar 14, 2024 $ 0.0794
-8.95%
$ 158.85 million $ 2.45 million
Mar 13, 2024 $ 0.0872
-13.03%
$ 174.47 million $ 2.81 million
Mar 12, 2024 $ 0.1
+61.73%
$ 200.45 million $ 4.43 million
Mar 11, 2024 $ 0.0621
+5.90%
$ 124.13 million $ 2.26 million
Mar 10, 2024 $ 0.0586
-1.61%
$ 117.22 million $ 3.3 million
Mar 9, 2024 $ 0.0596
+2.99%
$ 119.13 million $ 2.68 million
Mar 8, 2024 $ 0.0578
-9.10%
$ 115.67 million $ 2.6 million
Mar 7, 2024 $ 0.0636
+3.21%
$ 127.22 million $ 3.07 million
Mar 6, 2024 $ 0.0616
-2.66%
$ 123.3 million $ 4.64 million
Mar 5, 2024 $ 0.0633
-3.28%
$ 126.66 million $ 3.55 million
Mar 4, 2024 $ 0.0655
+0.03%
$ 130.96 million $ 3.32 million
Mar 3, 2024 $ 0.0655
-2.87%
$ 130.94 million $ 3.43 million
Mar 2, 2024 $ 0.0674
+1.73%
$ 134.81 million $ 4.38 million
Mar 1, 2024 $ 0.0663
+0.98%
$ 132.52 million $ 4.64 million
Feb 29, 2024 $ 0.0656
+0.41%
$ 131.22 million $ 4.13 million
Feb 28, 2024 $ 0.0653
-0.52%
$ 130.68 million $ 2.83 million
Feb 27, 2024 $ 0.0657
-2.54%
$ 131.37 million $ 3.9 million
Feb 26, 2024 $ 0.0674
-2.63%
$ 134.77 million $ 4.04 million
Feb 25, 2024 $ 0.0692
+0.30%
$ 138.42 million $ 3.14 million
Feb 24, 2024 $ 0.069
-0.46%
$ 138 million $ 4.13 million
Feb 23, 2024 $ 0.0693
-5.23%
$ 138.62 million $ 3.61 million
Feb 22, 2024 $ 0.0731
-1.35%
$ 146.27 million $ 3.07 million
Feb 21, 2024 $ 0.0741
-4.03%
$ 148.26 million $ 3.7 million
Feb 20, 2024 $ 0.0772
+16.52%
$ 154.49 million $ 4.54 million
Feb 19, 2024 $ 0.0663
-5.68%
$ 132.56 million $ 3.42 million
Feb 18, 2024 $ 0.0703
-2.04%
$ 140.58 million $ 2.1 million
Feb 17, 2024 $ 0.0718
+0.07%
$ 143.52 million $ 2.58 million
Feb 16, 2024 $ 0.0717
-2.13%
$ 143.42 million $ 2.49 million
Feb 15, 2024 $ 0.0733
+2.56%
$ 146.55 million $ 1.98 million
Feb 14, 2024 $ 0.0714
+0.81%
$ 142.88 million $ 3.73 million
Feb 13, 2024 $ 0.0709
-1.75%
$ 141.75 million $ 3.62 million
Feb 12, 2024 $ 0.0721
-5.42%
$ 144.26 million $ 4.05 million
Feb 11, 2024 $ 0.0763
-1.23%
$ 152.57 million $ 4.89 million
Feb 10, 2024 $ 0.0772
-4.28%
$ 154.46 million $ 4.44 million
Feb 9, 2024 $ 0.0807
-3.89%
$ 161.35 million $ 4.81 million
Feb 8, 2024 $ 0.084
-3.60%
$ 167.96 million $ 4.71 million
Feb 7, 2024 $ 0.0871
+9.71%
$ 174.2 million $ 6.7 million