Islamic Coin Historical Data

ISLM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00583
-0.08%
$ 6.31 million $ 15,081
Jul 1, 8 AM $ 0.00583
-1.45%
$ 6.31 million $ 16,010
Jul 1, 7 AM $ 0.00592
+0.87%
$ 6.41 million $ 17,004
Jul 1, 6 AM $ 0.00587
-1.59%
$ 6.35 million $ 16,353
Jul 1, 5 AM $ 0.00608
+1.10%
$ 6.57 million $ 13,586
Jul 1, 4 AM $ 0.00601
-0.12%
$ 6.5 million $ 17,907
Jul 1, 3 AM $ 0.00602
+0.77%
$ 6.51 million $ 17,727
Jul 1, 2 AM $ 0.00595
+2.66%
$ 6.44 million $ 16,554
Jul 1, 1 AM $ 0.0058
-2.01%
$ 6.27 million $ 17,101
Jul 1, 12 AM $ 0.00592
-1.10%
$ 6.4 million $ 16,981
Jun 30, 11 PM $ 0.00594
-0.71%
$ 6.43 million $ 16,961
Jun 30, 10 PM $ 0.00591
-0.31%
$ 6.4 million $ 17,526
Jun 30, 9 PM $ 0.00593
-0.20%
$ 6.42 million $ 17,294
Jun 30, 8 PM $ 0.00594
+1.25%
$ 6.43 million $ 16,742
Jun 30, 7 PM $ 0.00587
-0.75%
$ 6.35 million $ 16,834
Jun 30, 6 PM $ 0.00591
+0.17%
$ 6.4 million $ 16,560
Jun 30, 5 PM $ 0.0059
+1.85%
$ 6.39 million $ 16,168
Jun 30, 4 PM $ 0.00587
+1.89%
$ 6.35 million $ 16,785
Jun 30, 3 PM $ 0.00576
-0.45%
$ 6.23 million $ 17,170
Jun 30, 2 PM $ 0.00579
-1.13%
$ 6.26 million $ 17,053
Jun 30, 1 PM $ 0.00585
+0.80%
$ 6.33 million $ 17,314
Jun 30, 12 PM $ 0.00581
-0.64%
$ 6.28 million $ 16,633
Jun 30, 11 AM $ 0.00584
+1.11%
$ 6.32 million $ 16,988
Jun 30, 10 AM $ 0.00578
+0.56%
$ 6.25 million $ 17,082
Jun 30, 9 AM $ 0.00575
-2.17%
$ 6.22 million $ 15,878
Jun 30, 8 AM $ 0.00587
-0.41%
$ 6.36 million $ 15,518
Jun 30, 7 AM $ 0.0059
+0.55%
$ 6.38 million $ 15,614
Jun 30, 6 AM $ 0.00587
+0.27%
$ 6.35 million $ 15,408
Jun 30, 5 AM $ 0.00585
-1.51%
$ 6.33 million $ 15,323
Jun 30, 4 AM $ 0.00594
+1.32%
$ 6.43 million $ 11,376
Jun 30, 3 AM $ 0.00586
-1.41%
$ 6.34 million $ 11,875
Jun 30, 2 AM $ 0.00595
-2.16%
$ 6.43 million $ 10,671
Jun 30, 1 AM $ 0.00608
+0.66%
$ 6.58 million $ 11,438
Jun 30, 12 AM $ 0.00604
-1.16%
$ 6.53 million $ 13,697
Jun 29, 11 PM $ 0.00611
+1.27%
$ 6.61 million $ 15,717
Jun 29, 10 PM $ 0.00603
+0.97%
$ 6.53 million $ 18,359
Jun 29, 9 PM $ 0.00597
-1.75%
$ 6.46 million $ 18,334
Jun 29, 8 PM $ 0.00608
+0.40%
$ 6.58 million $ 18,160
Jun 29, 7 PM $ 0.00606
+0.28%
$ 6.55 million $ 18,383
Jun 29, 6 PM $ 0.00604
-0.07%
$ 6.53 million $ 18,736
Jun 29, 5 PM $ 0.00604
-0.40%
$ 6.54 million $ 18,708
Jun 29, 4 PM $ 0.00607
+0.86%
$ 6.56 million $ 18,983
Jun 29, 3 PM $ 0.00602
-0.36%
$ 6.51 million $ 19,102
Jun 29, 2 PM $ 0.00604
-0.10%
$ 6.53 million $ 20,936
Jun 29, 1 PM $ 0.00604
-0.72%
$ 6.54 million $ 22,049
Jun 29, 12 PM $ 0.00609
-0.42%
$ 6.59 million $ 23,845
Jun 29, 11 AM $ 0.00611
+1.03%
$ 6.61 million $ 24,897
Jun 29, 10 AM $ 0.00605
+0.58%
$ 6.55 million $ 28,547
Jun 29, 9 AM $ 0.00602
-1.21%
$ 6.51 million $ 33,853
Jun 29, 8 AM $ 0.00609
-0.58%
$ 6.59 million $ 33,523