Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 PM $0.00298
-3.61%
$3.23 million $1,292
Oct 12, 4 PM $0.00309
+2.08%
$3.35 million $1,066
Oct 12, 3 PM $0.00303
-1.75%
$3.28 million $1,099
Oct 12, 2 PM $0.00308
-0.29%
$3.34 million $1,244
Oct 12, 1 PM $0.00309
+0.16%
$3.35 million $1,329
Oct 12, 12 PM $0.00309
+1.32%
$3.34 million $1,336
Oct 12, 11 AM $0.00305
+0.08%
$3.3 million $1,333
Oct 12, 10 AM $0.00305
+1.43%
$3.29 million $1,309
Oct 12, 9 AM $0.003
-1.41%
$3.25 million $1,391
Oct 12, 8 AM $0.00305
+1.56%
$3.3 million $1,459
Oct 12, 7 AM $0.00299
-1.50%
$3.24 million $1,429
Oct 12, 6 AM $0.00304
+0.11%
$3.29 million $1,560
Oct 12, 5 AM $0.00299
+0.02%
$3.24 million $1,482
Oct 12, 4 AM $0.00299
-1.73%
$3.24 million $1,563
Oct 12, 3 AM $0.00304
+0.01%
$3.29 million $1,575
Oct 12, 2 AM $0.00304
+0.03%
$3.29 million $1,573
Oct 12, 1 AM $0.00304
+0.09%
$3.29 million $1,551
Oct 12, 12 AM $0.00304
-0.01%
$3.29 million $1,687
Oct 11, 11 PM $0.00304
-0.11%
$3.29 million $1,700
Oct 11, 10 PM $0.00304
-1.49%
$3.29 million $1,966
Oct 11, 9 PM $0.00309
+1.26%
$3.34 million $1,977
Oct 11, 8 PM $0.00305
+0.33%
$3.3 million $1,968
Oct 11, 7 PM $0.00304
-0.11%
$3.29 million $1,933
Oct 11, 6 PM $0.00304
+0.10%
$3.29 million $1,955
Oct 11, 5 PM $0.00304
-1.48%
$3.29 million $1,954
Oct 11, 4 PM $0.00308
+1.59%
$3.34 million $1,949
Oct 11, 3 PM $0.00303
+0.20%
$3.28 million $1,879
Oct 11, 2 PM $0.00303
-0.04%
$3.28 million $2,183
Oct 11, 1 PM $0.00303
+0.02%
$3.28 million $2,165
Oct 11, 12 PM $0.00303
-1.56%
$3.28 million $2,200
Oct 11, 11 AM $0.00302
+1.85%
$3.27 million $2,169
Oct 11, 10 AM $0.00297
-1.80%
$3.21 million $2,228
Oct 11, 9 AM $0.00302
+0.03%
$3.27 million $2,545
Oct 11, 8 AM $0.00302
+1.82%
$3.27 million $2,658
Oct 11, 7 AM $0.00302
+1.81%
$3.27 million $2,592
Oct 11, 6 AM $0.00297
-1.79%
$3.21 million $2,642
Oct 11, 5 AM $0.00302
+1.85%
$3.27 million $2,903
Oct 11, 4 AM $0.00297
-1.78%
$3.21 million $3,047
Oct 11, 3 AM $0.00302
-1.74%
$3.27 million $3,178
Oct 11, 2 AM $0.00308
+3.74%
$3.33 million $5,069
Oct 11, 1 AM $0.00296
-3.59%
$3.21 million $7,003
Oct 11, 12 AM $0.00308
+0.00%
$3.33 million $7,277
Oct 10, 11 PM $0.00308
+3.74%
$3.33 million $7,750
Oct 10, 10 PM $0.00296
-3.59%
$3.21 million $7,802
Oct 10, 9 PM $0.00308
+1.82%
$3.33 million $7,529
Oct 10, 8 PM $0.00302
+0.01%
$3.27 million $7,533
Oct 10, 7 PM $0.00302
-1.79%
$3.27 million $7,646
Oct 10, 6 PM $0.00307
+0.01%
$3.33 million $7,673
Oct 10, 5 PM $0.00307
+0.00%
$3.33 million $7,623
Oct 10, 4 PM $0.00307
+1.83%
$3.33 million $7,616