Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $0.00451
-0.02%
$4.88 million $14,760
Aug 23, 10 PM $0.00451
-3.55%
$4.88 million $14,748
Aug 23, 9 PM $0.0047
+0.00%
$5.09 million $12,119
Aug 23, 8 PM $0.0047
+7.59%
$5.09 million $12,189
Aug 23, 7 PM $0.00437
-0.06%
$4.73 million $14,044
Aug 23, 6 PM $0.00437
+0.00%
$4.73 million $16,092
Aug 23, 5 PM $0.00437
-0.92%
$4.73 million $16,316
Aug 23, 4 PM $0.00441
-2.98%
$4.77 million $18,309
Aug 23, 3 PM $0.00455
+1.40%
$4.92 million $23,577
Aug 23, 2 PM $0.00449
-0.52%
$4.85 million $26,146
Aug 23, 1 PM $0.00451
+3.18%
$4.88 million $30,755
Aug 23, 12 PM $0.00437
+0.84%
$4.73 million $33,738
Aug 23, 11 AM $0.00433
-2.31%
$4.69 million $33,955
Aug 23, 10 AM $0.00444
-1.93%
$4.8 million $33,213
Aug 23, 9 AM $0.00452
-4.55%
$4.89 million $33,142
Aug 23, 8 AM $0.00474
+1.09%
$5.13 million $29,598
Aug 23, 7 AM $0.00465
-1.10%
$5.04 million $31,329
Aug 23, 6 AM $0.00474
-0.54%
$5.13 million $28,410
Aug 23, 5 AM $0.00477
-3.10%
$5.16 million $33,042
Aug 23, 4 AM $0.00486
+1.56%
$5.26 million $27,688
Aug 23, 3 AM $0.00476
+0.60%
$5.15 million $34,817
Aug 23, 2 AM $0.00473
+2.07%
$5.12 million $34,248
Aug 23, 1 AM $0.00463
+0.00%
$5.01 million $34,366
Aug 23, 12 AM $0.00463
-1.80%
$5.01 million $33,850
Aug 22, 11 PM $0.00472
+0.00%
$5.11 million $34,579
Aug 22, 10 PM $0.00472
+3.77%
$5.11 million $34,645
Aug 22, 9 PM $0.00455
-2.75%
$4.92 million $34,536
Aug 22, 8 PM $0.00468
-0.93%
$5.06 million $34,485
Aug 22, 7 PM $0.00472
+1.27%
$5.11 million $35,465
Aug 22, 6 PM $0.00466
-2.83%
$5.04 million $33,681
Aug 22, 5 PM $0.0048
-3.19%
$5.19 million $34,298
Aug 22, 4 PM $0.00498
+3.92%
$5.39 million $26,507
Aug 22, 3 PM $0.00479
+3.71%
$5.18 million $26,805
Aug 22, 2 PM $0.00462
-1.62%
$5 million $28,366
Aug 22, 1 PM $0.0047
+4.43%
$5.08 million $23,852
Aug 22, 12 PM $0.0045
+0.76%
$4.87 million $21,444
Aug 22, 11 AM $0.00446
-1.92%
$4.83 million $27,407
Aug 22, 10 AM $0.00457
+1.25%
$4.94 million $29,945
Aug 22, 9 AM $0.00451
+0.64%
$4.88 million $34,717
Aug 22, 8 AM $0.00448
+0.00%
$4.85 million $41,509
Aug 22, 7 AM $0.00448
+1.76%
$4.85 million $41,532
Aug 22, 6 AM $0.0044
-1.98%
$4.77 million $41,675
Aug 22, 5 AM $0.00449
+3.23%
$4.86 million $40,268
Aug 22, 4 AM $0.00435
-2.41%
$4.71 million $37,887
Aug 22, 3 AM $0.00443
+2.78%
$4.8 million $37,748
Aug 22, 2 AM $0.00431
-0.08%
$4.67 million $37,267
Aug 22, 1 AM $0.00432
-0.01%
$4.67 million $36,942
Aug 22, 12 AM $0.00432
-2.75%
$4.67 million $37,184
Aug 21, 11 PM $0.00444
+0.01%
$4.8 million $37,030
Aug 21, 10 PM $0.00444
+0.00%
$4.8 million $37,055