Islamic Coin Historical Data

ISLM Page 16
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:37 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:36 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:35 AM $ 0.00395
+0.00%
$ 4.18 million $ 5,662
2:34 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,662
2:33 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,662
2:32 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,662
2:31 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,652
2:30 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,652
2:29 AM $ 0.00395
+0.00%
$ 4.27 million $ 5,652
2:28 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:27 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:26 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:25 AM $ 0.00387
+0.00%
$ 4.27 million $ 5,275
2:24 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:23 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:22 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:21 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:20 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:19 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,275
2:18 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,222
2:17 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,222
2:16 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,222
2:15 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,222
2:14 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,222
2:13 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,227
2:12 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,227
2:11 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,226
2:10 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,226
2:09 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,226
2:08 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,375
2:07 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,375
2:06 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,374
2:05 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,374
2:04 AM $ 0.00387
+0.00%
$ 4.19 million $ 5,374
2:03 AM $ 0.00386
+0.00%
$ 4.19 million $ 6,014
2:02 AM $ 0.00386
-0.04%
$ 4.19 million $ 6,014
2:01 AM $ 0.00387
+0.00%
$ 4.19 million $ 6,128
2:00 AM $ 0.00387
+0.00%
$ 4.19 million $ 6,128
1:59 AM $ 0.00387
+0.00%
$ 4.18 million $ 6,128
1:58 AM $ 0.00383
+0.00%
$ 4.18 million $ 6,133
1:57 AM $ 0.00383
+0.00%
$ 4.18 million $ 6,133
1:56 AM $ 0.00383
+0.00%
$ 4.18 million $ 6,143
1:55 AM $ 0.00383
+0.00%
$ 4.18 million $ 6,143
1:54 AM $ 0.00383
+0.00%
$ 4.14 million $ 6,143
1:53 AM $ 0.00383
+0.00%
$ 4.14 million $ 6,154
1:52 AM $ 0.00383
+0.00%
$ 4.14 million $ 6,154
1:51 AM $ 0.00383
+0.00%
$ 4.14 million $ 6,158
1:50 AM $ 0.00383
+0.30%
$ 4.14 million $ 6,103
1:49 AM $ 0.00381
+0.00%
$ 4.13 million $ 6,047