Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0504
-1.94%
$100.79 million $1.23 million
Apr 24, 2024 $0.0514
-3.83%
$102.78 million $1.11 million
Apr 23, 2024 $0.0534
+3.70%
$106.87 million $1.43 million
Apr 22, 2024 $0.0514
-0.25%
$102.88 million $1.77 million
Apr 21, 2024 $0.0516
-8.35%
$103.11 million $1.43 million
Apr 20, 2024 $0.0563
+10.56%
$112.5 million $2.23 million
Apr 19, 2024 $0.0509
+1.37%
$101.75 million $1.92 million
Apr 18, 2024 $0.0502
-1.44%
$100.38 million $1.97 million
Apr 17, 2024 $0.0509
+1.37%
$101.85 million $1.8 million
Apr 16, 2024 $0.0502
+0.33%
$100.47 million $1.6 million
Apr 15, 2024 $0.0501
-0.21%
$100.14 million $1.69 million
Apr 14, 2024 $0.0502
+0.68%
$100.35 million $2.13 million
Apr 13, 2024 $0.0498
-0.52%
$99.67 million $2.09 million
Apr 12, 2024 $0.0501
-2.65%
$100.19 million $1.77 million
Apr 11, 2024 $0.0515
-0.28%
$102.92 million $1.73 million
Apr 10, 2024 $0.0516
-7.22%
$103.2 million $1.86 million
Apr 9, 2024 $0.0556
+1.53%
$111.24 million $1.98 million
Apr 8, 2024 $0.0548
+1.74%
$109.57 million $2.17 million
Apr 7, 2024 $0.0538
+2.17%
$107.69 million $1.19 million
Apr 6, 2024 $0.0527
+0.14%
$105.41 million $2.16 million
Apr 5, 2024 $0.0526
-0.64%
$105.26 million $2 million
Apr 4, 2024 $0.053
+0.56%
$105.94 million $1.94 million
Apr 3, 2024 $0.0527
-1.01%
$105.36 million $1.87 million
Apr 2, 2024 $0.0532
-5.07%
$106.43 million $1.87 million
Apr 1, 2024 $0.0561
-5.51%
$112.11 million $1.52 million
Mar 31, 2024 $0.0593
-2.38%
$118.65 million $703,395
Mar 30, 2024 $0.0608
+0.45%
$121.54 million $1.37 million
Mar 29, 2024 $0.0605
+2.76%
$120.99 million $1.77 million
Mar 28, 2024 $0.0589
-2.09%
$117.74 million $1.21 million
Mar 27, 2024 $0.0601
-3.29%
$120.26 million $714,591
Mar 26, 2024 $0.0622
-5.73%
$124.35 million $1.01 million
Mar 25, 2024 $0.066
+5.93%
$131.9 million $1.25 million
Mar 24, 2024 $0.0621
-3.18%
$124.23 million $1.14 million
Mar 23, 2024 $0.0642
+1.16%
$128.31 million $920,241
Mar 22, 2024 $0.0634
+0.60%
$126.85 million $1.05 million
Mar 21, 2024 $0.063
-5.95%
$126.1 million $1.54 million
Mar 20, 2024 $0.067
+6.35%
$134.02 million $1.22 million
Mar 19, 2024 $0.063
-4.49%
$126.02 million $942,440
Mar 18, 2024 $0.066
-4.77%
$131.94 million $829,000
Mar 17, 2024 $0.0693
-0.43%
$138.55 million $1.08 million
Mar 16, 2024 $0.0696
-5.88%
$139.15 million $1.87 million
Mar 15, 2024 $0.0739
-6.93%
$147.84 million $2.61 million
Mar 14, 2024 $0.0794
-8.95%
$158.85 million $2.45 million
Mar 13, 2024 $0.0872
-13.03%
$174.47 million $2.81 million
Mar 12, 2024 $0.1
+61.73%
$200.45 million $4.43 million
Mar 11, 2024 $0.0621
+5.90%
$124.13 million $2.26 million
Mar 10, 2024 $0.0586
-1.61%
$117.22 million $3.3 million
Mar 9, 2024 $0.0596
+2.99%
$119.13 million $2.68 million
Mar 8, 2024 $0.0578
-9.10%
$115.67 million $2.6 million
Mar 7, 2024 $0.0636
+3.21%
$127.22 million $3.07 million