Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0693
-5.23%
$ 138.62 million $ 3.61 million
Feb 22, 2024 $ 0.0731
-1.35%
$ 146.27 million $ 3.07 million
Feb 21, 2024 $ 0.0741
-4.03%
$ 148.26 million $ 3.7 million
Feb 20, 2024 $ 0.0772
+16.52%
$ 154.49 million $ 4.54 million
Feb 19, 2024 $ 0.0663
-5.68%
$ 132.56 million $ 3.42 million
Feb 18, 2024 $ 0.0703
-2.04%
$ 140.58 million $ 2.1 million
Feb 17, 2024 $ 0.0718
+0.07%
$ 143.52 million $ 2.58 million
Feb 16, 2024 $ 0.0717
-2.13%
$ 143.42 million $ 2.49 million
Feb 15, 2024 $ 0.0733
+2.56%
$ 146.55 million $ 1.98 million
Feb 14, 2024 $ 0.0714
+0.81%
$ 142.88 million $ 3.73 million
Feb 13, 2024 $ 0.0709
-1.75%
$ 141.75 million $ 3.62 million
Feb 12, 2024 $ 0.0721
-5.42%
$ 144.26 million $ 4.05 million
Feb 11, 2024 $ 0.0763
-1.23%
$ 152.57 million $ 4.89 million
Feb 10, 2024 $ 0.0772
-4.28%
$ 154.46 million $ 4.44 million
Feb 9, 2024 $ 0.0807
-3.89%
$ 161.35 million $ 4.81 million
Feb 8, 2024 $ 0.084
-3.60%
$ 167.96 million $ 4.71 million
Feb 7, 2024 $ 0.0871
+9.71%
$ 174.2 million $ 6.7 million
Feb 6, 2024 $ 0.0794
-14.36%
$ 158.85 million $ 5.78 million
Feb 5, 2024 $ 0.0927
+9.21%
$ 185.5 million $ 3.87 million
Feb 4, 2024 $ 0.085
-2.43%
$ 169.91 million $ 3.23 million
Feb 3, 2024 $ 0.0871
+6.58%
$ 174.2 million $ 3.09 million
Feb 2, 2024 $ 0.0817
-2.17%
$ 163.45 million $ 4.01 million
Feb 1, 2024 $ 0.0836
+1.69%
$ 167.1 million $ 4 million
Jan 31, 2024 $ 0.0822
+29.29%
$ 164.45 million $ 4.57 million
Jan 30, 2024 $ 0.0636
+22.29%
$ 127.18 million $ 4.36 million
Jan 29, 2024 $ 0.052
+4.31%
$ 103.95 million $ 4.4 million
Jan 28, 2024 $ 0.0498
-4.75%
$ 99.68 million $ 4.1 million
Jan 27, 2024 $ 0.0523
+6.22%
$ 104.67 million $ 4.34 million
Jan 26, 2024 $ 0.0493
+2.98%
$ 98.54 million $ 4.01 million
Jan 25, 2024 $ 0.0478
-4.23%
$ 95.69 million $ 4.24 million
Jan 24, 2024 $ 0.05
+2.81%
$ 99.92 million $ 4.2 million
Jan 23, 2024 $ 0.0486
-5.65%
$ 97.17 million $ 3.46 million
Jan 22, 2024 $ 0.0515
-23.57%
$ 103.03 million $ 4 million
Jan 21, 2024 $ 0.0674
-9.26%
$ 134.79 million $ 5.02 million
Jan 20, 2024 $ 0.0743
+7.98%
$ 148.54 million $ 6.53 million
Jan 19, 2024 $ 0.0688
-5.31%
$ 137.56 million $ 7.3 million
Jan 18, 2024 $ 0.0727
-8.66%
$ 145.34 million $ 5.71 million
Jan 17, 2024 $ 0.0797
+0.64%
$ 159.31 million $ 3.88 million
Jan 16, 2024 $ 0.0792
-8.92%
$ 158.38 million $ 2.15 million
Jan 15, 2024 $ 0.0869
-6.68%
$ 173.9 million $ 3.56 million
Jan 14, 2024 $ 0.0932
-3.67%
$ 186.34 million $ 3.13 million
Jan 13, 2024 $ 0.0967
-1.53%
$ 193.43 million $ 2.86 million
Jan 12, 2024 $ 0.0983
-1.88%
$ 196.5 million $ 3.38 million
Jan 11, 2024 $ 0.1
+4.48%
$ 200.27 million $ 4.08 million
Jan 10, 2024 $ 0.0958
-6.32%
$ 191.57 million $ 3.23 million
Jan 9, 2024 $ 0.102
-9.74%
$ 204 million $ 3 million
Jan 8, 2024 $ 0.113
+5.44%
$ 226.02 million $ 993,207
Jan 7, 2024 $ 0.107
-1.69%
$ 214.9 million $ 1.46 million
Jan 6, 2024 $ 0.109
-1.70%
$ 218.06 million $ 1.02 million
Jan 5, 2024 $ 0.111
-7.34%
$ 221.8 million $ 1.28 million