Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.00444
+0.00%
$4.8 million $37,055
Aug 21, 9 PM $0.00444
+0.58%
$4.8 million $37,039
Aug 21, 8 PM $0.00441
-1.25%
$4.77 million $36,980
Aug 21, 7 PM $0.00447
+1.95%
$4.83 million $35,842
Aug 21, 6 PM $0.00438
-2.73%
$4.74 million $37,225
Aug 21, 5 PM $0.00451
+1.94%
$4.88 million $30,855
Aug 21, 4 PM $0.00442
+6.49%
$4.78 million $36,513
Aug 21, 3 PM $0.00415
-3.16%
$4.49 million $31,714
Aug 21, 2 PM $0.00429
-0.22%
$4.64 million $32,934
Aug 21, 1 PM $0.0043
-2.38%
$4.65 million $32,092
Aug 21, 12 PM $0.0044
-0.57%
$4.76 million $30,758
Aug 21, 11 AM $0.00443
+4.90%
$4.79 million $24,535
Aug 21, 10 AM $0.00422
+5.46%
$4.56 million $17,326
Aug 21, 9 AM $0.004
-1.81%
$4.33 million $9,336
Aug 21, 8 AM $0.00407
+2.61%
$4.41 million $9,405
Aug 21, 7 AM $0.00397
-0.02%
$4.29 million $14,078
Aug 21, 6 AM $0.00397
+0.06%
$4.29 million $13,217
Aug 21, 5 AM $0.00397
+0.03%
$4.29 million $13,126
Aug 21, 4 AM $0.00397
-2.44%
$4.29 million $13,264
Aug 21, 3 AM $0.00406
+0.05%
$4.4 million $13,103
Aug 21, 2 AM $0.00406
+1.45%
$4.4 million $12,974
Aug 21, 1 AM $0.004
-1.24%
$4.33 million $13,066
Aug 21, 12 AM $0.00406
+1.17%
$4.39 million $12,722
Aug 20, 11 PM $0.00401
-0.22%
$4.34 million $12,333
Aug 20, 10 PM $0.00402
-1.18%
$4.35 million $12,260
Aug 20, 9 PM $0.00406
+0.14%
$4.4 million $12,598
Aug 20, 8 PM $0.00406
+4.40%
$4.39 million $12,845
Aug 20, 7 PM $0.00389
-2.00%
$4.21 million $11,531
Aug 20, 6 PM $0.00397
-2.49%
$4.29 million $10,705
Aug 20, 5 PM $0.00407
+2.99%
$4.4 million $10,679
Aug 20, 4 PM $0.00395
-2.38%
$4.27 million $10,641
Aug 20, 3 PM $0.00405
+2.57%
$4.38 million $10,657
Aug 20, 2 PM $0.00395
+0.05%
$4.27 million $10,844
Aug 20, 1 PM $0.00394
-1.30%
$4.27 million $10,427
Aug 20, 12 PM $0.004
-0.04%
$4.32 million $10,360
Aug 20, 11 AM $0.004
+0.11%
$4.33 million $10,477
Aug 20, 10 AM $0.00399
-0.12%
$4.32 million $10,087
Aug 20, 9 AM $0.004
+2.77%
$4.33 million $10,009
Aug 20, 8 AM $0.00389
-5.25%
$4.21 million $9,128
Aug 20, 7 AM $0.00411
+1.23%
$4.44 million $4,201
Aug 20, 6 AM $0.00405
+0.16%
$4.38 million $4,207
Aug 20, 5 AM $0.00405
+0.00%
$4.38 million $4,349
Aug 20, 4 AM $0.00405
-1.37%
$4.38 million $4,038
Aug 20, 3 AM $0.0041
+1.35%
$4.44 million $4,346
Aug 20, 2 AM $0.00405
-1.34%
$4.38 million $4,562
Aug 20, 1 AM $0.0041
+1.50%
$4.44 million $4,367
Aug 20, 12 AM $0.00404
-0.12%
$4.37 million $4,552
Aug 19, 11 PM $0.00405
+1.22%
$4.38 million $4,690
Aug 19, 10 PM $0.004
-2.67%
$4.33 million $4,588
Aug 19, 9 PM $0.00411
+1.55%
$4.44 million $4,346