Islamic Coin Historical Data

ISLM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00609
-0.58%
$ 6.59 million $ 33,523
Jun 29, 7 AM $ 0.00613
-1.47%
$ 6.63 million $ 33,011
Jun 29, 6 AM $ 0.00622
+0.64%
$ 6.73 million $ 32,736
Jun 29, 5 AM $ 0.00618
+0.39%
$ 6.68 million $ 32,183
Jun 29, 4 AM $ 0.00615
-1.51%
$ 6.66 million $ 32,260
Jun 29, 3 AM $ 0.00625
+2.41%
$ 6.76 million $ 31,614
Jun 29, 2 AM $ 0.0061
-3.13%
$ 6.6 million $ 32,228
Jun 29, 1 AM $ 0.0063
+0.04%
$ 6.81 million $ 28,325
Jun 29, 12 AM $ 0.0063
+2.83%
$ 6.81 million $ 28,692
Jun 28, 11 PM $ 0.00612
-0.71%
$ 6.62 million $ 25,562
Jun 28, 10 PM $ 0.00617
+0.00%
$ 6.67 million $ 22,967
Jun 28, 9 PM $ 0.00617
+0.19%
$ 6.67 million $ 22,899
Jun 28, 8 PM $ 0.00615
+0.02%
$ 6.66 million $ 21,857
Jun 28, 7 PM $ 0.00615
+0.26%
$ 6.66 million $ 21,353
Jun 28, 6 PM $ 0.00614
+1.49%
$ 6.64 million $ 22,057
Jun 28, 5 PM $ 0.00605
+1.21%
$ 6.54 million $ 20,994
Jun 28, 4 PM $ 0.00597
-2.56%
$ 6.46 million $ 15,711
Jun 28, 3 PM $ 0.00613
-1.71%
$ 6.63 million $ 20,898
Jun 28, 2 PM $ 0.00617
-0.46%
$ 6.68 million $ 19,194
Jun 28, 1 PM $ 0.0062
-0.59%
$ 6.71 million $ 17,681
Jun 28, 12 PM $ 0.00624
+1.38%
$ 6.75 million $ 15,684
Jun 28, 11 AM $ 0.00611
-3.53%
$ 6.61 million $ 16,119
Jun 28, 10 AM $ 0.00633
+4.35%
$ 6.85 million $ 12,617
Jun 28, 9 AM $ 0.00607
+2.33%
$ 6.56 million $ 7,830
Jun 28, 8 AM $ 0.00593
-0.81%
$ 6.42 million $ 7,434
Jun 28, 7 AM $ 0.00598
+1.62%
$ 6.47 million $ 7,487
Jun 28, 6 AM $ 0.00588
-0.93%
$ 6.36 million $ 8,339
Jun 28, 5 AM $ 0.00594
+0.13%
$ 6.42 million $ 9,060
Jun 28, 4 AM $ 0.00593
-2.07%
$ 6.42 million $ 8,961
Jun 28, 3 AM $ 0.00606
+3.66%
$ 6.55 million $ 9,073
Jun 28, 2 AM $ 0.00584
+0.00%
$ 6.32 million $ 8,560
Jun 28, 1 AM $ 0.00584
-0.42%
$ 6.32 million $ 8,719
Jun 28, 12 AM $ 0.00587
-1.95%
$ 6.35 million $ 8,350
Jun 27, 11 PM $ 0.00598
+1.82%
$ 6.47 million $ 8,239
Jun 27, 10 PM $ 0.00588
-0.10%
$ 6.36 million $ 10,935
Jun 27, 9 PM $ 0.00588
+0.12%
$ 6.36 million $ 11,536
Jun 27, 8 PM $ 0.00588
+0.00%
$ 6.36 million $ 11,362
Jun 27, 7 PM $ 0.00587
+0.58%
$ 6.36 million $ 11,358
Jun 27, 6 PM $ 0.00584
-1.35%
$ 6.32 million $ 11,318
Jun 27, 5 PM $ 0.00592
-0.56%
$ 6.41 million $ 11,393
Jun 27, 4 PM $ 0.00595
+0.74%
$ 6.44 million $ 11,460
Jun 27, 3 PM $ 0.00591
+2.05%
$ 6.4 million $ 10,840
Jun 27, 2 PM $ 0.00579
-0.57%
$ 6.27 million $ 10,764
Jun 27, 1 PM $ 0.00582
+0.16%
$ 6.3 million $ 12,139
Jun 27, 12 PM $ 0.00582
-0.97%
$ 6.29 million $ 12,280
Jun 27, 11 AM $ 0.00587
-0.81%
$ 6.35 million $ 10,583
Jun 27, 10 AM $ 0.00592
+0.31%
$ 6.41 million $ 11,421
Jun 27, 9 AM $ 0.0059
+0.45%
$ 6.39 million $ 11,691
Jun 27, 8 AM $ 0.00588
-1.64%
$ 6.36 million $ 12,419
Jun 27, 7 AM $ 0.00597
-0.83%
$ 6.46 million $ 12,244