Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.00307
+1.83%
$3.33 million $7,616
Oct 10, 3 PM $0.00302
+1.86%
$3.27 million $7,800
Oct 10, 2 PM $0.00296
-0.01%
$3.21 million $8,165
Oct 10, 1 PM $0.00296
+0.00%
$3.21 million $8,108
Oct 10, 12 PM $0.00296
-1.84%
$3.21 million $8,399
Oct 10, 11 AM $0.00302
+1.82%
$3.27 million $8,385
Oct 10, 10 AM $0.00297
+0.01%
$3.21 million $8,345
Oct 10, 9 AM $0.00297
-1.82%
$3.21 million $7,961
Oct 10, 8 AM $0.00302
+1.91%
$3.27 million $7,908
Oct 10, 7 AM $0.00296
-1.86%
$3.21 million $7,889
Oct 10, 6 AM $0.00302
+0.00%
$3.27 million $7,914
Oct 10, 5 AM $0.00302
-1.81%
$3.27 million $7,940
Oct 10, 4 AM $0.00307
+3.75%
$3.33 million $7,716
Oct 10, 3 AM $0.00307
-0.01%
$3.33 million $7,573
Oct 10, 2 AM $0.00308
-3.47%
$3.33 million $5,678
Oct 10, 1 AM $0.00319
+0.00%
$3.45 million $3,813
Oct 10, 12 AM $0.00319
+3.59%
$3.45 million $3,253
Oct 9, 11 PM $0.00308
-1.74%
$3.33 million $2,883
Oct 9, 10 PM $0.00313
+1.78%
$3.39 million $2,883
Oct 9, 9 PM $0.00308
-1.77%
$3.33 million $2,858
Oct 9, 8 PM $0.00313
+0.10%
$3.39 million $2,984
Oct 9, 7 PM $0.00313
+1.66%
$3.38 million $2,868
Oct 9, 6 PM $0.00308
-1.63%
$3.33 million $3,096
Oct 9, 5 PM $0.00307
-1.85%
$3.33 million $3,076
Oct 9, 4 PM $0.00313
+0.09%
$3.39 million $3,110
Oct 9, 3 PM $0.00308
+1.78%
$3.33 million $3,132
Oct 9, 2 PM $0.00302
+1.98%
$3.27 million $2,486
Oct 9, 1 PM $0.00297
-1.93%
$3.21 million $2,440
Oct 9, 12 PM $0.00297
-1.87%
$3.22 million $2,104
Oct 9, 11 AM $0.00303
+2.14%
$3.28 million $2,087
Oct 9, 10 AM $0.00297
+0.00%
$3.21 million $2,779
Oct 9, 9 AM $0.00302
+1.87%
$3.27 million $3,057
Oct 9, 8 AM $0.00297
+0.01%
$3.21 million $2,939
Oct 9, 7 AM $0.00297
-0.04%
$3.21 million $2,917
Oct 9, 6 AM $0.00297
-0.07%
$3.21 million $2,767
Oct 9, 5 AM $0.00297
+0.01%
$3.22 million $2,527
Oct 9, 4 AM $0.00297
+0.07%
$3.22 million $2,598
Oct 9, 3 AM $0.00297
-1.81%
$3.22 million $2,889
Oct 9, 2 AM $0.00303
+1.90%
$3.27 million $2,881
Oct 9, 1 AM $0.00297
+0.19%
$3.21 million $3,187
Oct 9, 12 AM $0.00296
-0.07%
$3.21 million $3,880
Oct 8, 11 PM $0.00297
+0.19%
$3.21 million $3,968
Oct 8, 10 PM $0.00296
+0.02%
$3.2 million $4,075
Oct 8, 9 PM $0.00296
-1.99%
$3.2 million $4,311
Oct 8, 8 PM $0.00302
+0.05%
$3.27 million $4,228
Oct 8, 7 PM $0.00302
+1.79%
$3.27 million $4,241
Oct 8, 6 PM $0.00297
+0.14%
$3.21 million $3,977
Oct 8, 5 PM $0.00296
-3.47%
$3.2 million $4,013
Oct 8, 4 PM $0.00307
+1.84%
$3.32 million $4,064
Oct 8, 3 PM $0.00301
+1.76%
$3.26 million $4,013