Islamic Coin Historical Data

ISLM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0616
-2.66%
$123.3 million $4.64 million
Mar 5, 2024 $0.0633
-3.28%
$126.66 million $3.55 million
Mar 4, 2024 $0.0655
+0.03%
$130.96 million $3.32 million
Mar 3, 2024 $0.0655
-2.87%
$130.94 million $3.43 million
Mar 2, 2024 $0.0674
+1.73%
$134.81 million $4.38 million
Mar 1, 2024 $0.0663
+0.98%
$132.52 million $4.64 million
Feb 29, 2024 $0.0656
+0.41%
$131.22 million $4.13 million
Feb 28, 2024 $0.0653
-0.52%
$130.68 million $2.83 million
Feb 27, 2024 $0.0657
-2.54%
$131.37 million $3.9 million
Feb 26, 2024 $0.0674
-2.63%
$134.77 million $4.04 million
Feb 25, 2024 $0.0692
+0.30%
$138.42 million $3.14 million
Feb 24, 2024 $0.069
-0.46%
$138 million $4.13 million
Feb 23, 2024 $0.0693
-5.23%
$138.62 million $3.61 million
Feb 22, 2024 $0.0731
-1.35%
$146.27 million $3.07 million
Feb 21, 2024 $0.0741
-4.03%
$148.26 million $3.7 million
Feb 20, 2024 $0.0772
+16.52%
$154.49 million $4.54 million
Feb 19, 2024 $0.0663
-5.68%
$132.56 million $3.42 million
Feb 18, 2024 $0.0703
-2.04%
$140.58 million $2.1 million
Feb 17, 2024 $0.0718
+0.07%
$143.52 million $2.58 million
Feb 16, 2024 $0.0717
-2.13%
$143.42 million $2.49 million
Feb 15, 2024 $0.0733
+2.56%
$146.55 million $1.98 million
Feb 14, 2024 $0.0714
+0.81%
$142.88 million $3.73 million
Feb 13, 2024 $0.0709
-1.75%
$141.75 million $3.62 million
Feb 12, 2024 $0.0721
-5.42%
$144.26 million $4.05 million
Feb 11, 2024 $0.0763
-1.23%
$152.57 million $4.89 million
Feb 10, 2024 $0.0772
-4.28%
$154.46 million $4.44 million
Feb 9, 2024 $0.0807
-3.89%
$161.35 million $4.81 million
Feb 8, 2024 $0.084
-3.60%
$167.96 million $4.71 million
Feb 7, 2024 $0.0871
+9.71%
$174.2 million $6.7 million
Feb 6, 2024 $0.0794
-14.36%
$158.85 million $5.78 million
Feb 5, 2024 $0.0927
+9.21%
$185.5 million $3.87 million
Feb 4, 2024 $0.085
-2.43%
$169.91 million $3.23 million
Feb 3, 2024 $0.0871
+6.58%
$174.2 million $3.09 million
Feb 2, 2024 $0.0817
-2.17%
$163.45 million $4.01 million
Feb 1, 2024 $0.0836
+1.69%
$167.1 million $4 million
Jan 31, 2024 $0.0822
+29.29%
$164.45 million $4.57 million
Jan 30, 2024 $0.0636
+22.29%
$127.18 million $4.36 million
Jan 29, 2024 $0.052
+4.31%
$103.95 million $4.4 million
Jan 28, 2024 $0.0498
-4.75%
$99.68 million $4.1 million
Jan 27, 2024 $0.0523
+6.22%
$104.67 million $4.34 million
Jan 26, 2024 $0.0493
+2.98%
$98.54 million $4.01 million
Jan 25, 2024 $0.0478
-4.23%
$95.69 million $4.24 million
Jan 24, 2024 $0.05
+2.81%
$99.92 million $4.2 million
Jan 23, 2024 $0.0486
-5.65%
$97.17 million $3.46 million
Jan 22, 2024 $0.0515
-23.57%
$103.03 million $4 million
Jan 21, 2024 $0.0674
-9.26%
$134.79 million $5.02 million
Jan 20, 2024 $0.0743
+7.98%
$148.54 million $6.53 million
Jan 19, 2024 $0.0688
-5.31%
$137.56 million $7.3 million
Jan 18, 2024 $0.0727
-8.66%
$145.34 million $5.71 million
Jan 17, 2024 $0.0797
+0.64%
$159.31 million $3.88 million