Islamic Coin Historical Data

ISLM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.223
-0.78%
$ 445.05 million $ 2.76 million
Oct 31, 2023 $ 0.224
+1.68%
$ 448.61 million $ 2.33 million
Oct 30, 2023 $ 0.22
-4.80%
$ 439.71 million $ 2.31 million
Oct 29, 2023 $ 0.231
-4.51%
$ 462.1 million $ 1.58 million
Oct 28, 2023 $ 0.242
+4.24%
$ 483.59 million $ 3.13 million
Oct 27, 2023 $ 0.232
-7.07%
$ 463.89 million $ 2.13 million
Oct 26, 2023 $ 0.25
+1.58%
$ 499.04 million $ 2.39 million
Oct 25, 2023 $ 0.246
+1.70%
$ 491.27 million $ 1.84 million
Oct 24, 2023 $ 0.241
+10.46%
$ 482.03 million $ 2.93 million
Oct 23, 2023 $ 0.218
+9.60%
$ 436.19 million $ 2.59 million
Oct 22, 2023 $ 0.199
-2.27%
$ 398.04 million $ 2.46 million
Oct 21, 2023 $ 0.204
-10.02%
$ 407.07 million $ 2.48 million
Oct 20, 2023 $ 0.226
+2.53%
$ 452.28 million $ 2.57 million
Oct 19, 2023 $ 0.22
-22.25%
$ 440.55 million $ 2.47 million
Oct 18, 2023 $ 0.283
-3.82%
$ 566.98 million $ 2.33 million
Oct 17, 2023 $ 0.295
+3.61%
$ 589.49 million $ 2.54 million
Oct 16, 2023 $ 0.285
-2.34%
$ 569.42 million $ 2.65 million
Oct 15, 2023 $ 0.292
-4.48%
$ 583.1 million $ 3.17 million
Oct 14, 2023 $ 0.305
+1.20%
$ 610.93 million $ 3.04 million
Oct 13, 2023 $ 0.302
+24.48%
$ 604.21 million $ 7.17 million
Oct 12, 2023 $ 0.243
+34.26%
$ 485.11 million $ 2.65 million
Oct 11, 2023 $ 0.181
-9.45%
$ 361.87 million $ 1.22 million
Download