Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.174
+2.35%
$ 348.28 million $ 1.83 million
Dec 17, 2023 $ 0.17
+0.14%
$ 340.28 million $ 2 million
Dec 16, 2023 $ 0.17
-1.13%
$ 340.14 million $ 1.73 million
Dec 15, 2023 $ 0.172
-5.60%
$ 344.64 million $ 2.1 million
Dec 14, 2023 $ 0.18
+28.47%
$ 360.98 million $ 3.1 million
Dec 13, 2023 $ 0.141
+1.79%
$ 281.3 million $ 1.54 million
Dec 12, 2023 $ 0.138
+7.60%
$ 276.34 million $ 2.35 million
Dec 11, 2023 $ 0.128
-6.09%
$ 256.82 million $ 776,998
Dec 10, 2023 $ 0.137
-2.04%
$ 273.48 million $ 356,934
Dec 9, 2023 $ 0.14
+2.38%
$ 279.18 million $ 411,886
Dec 8, 2023 $ 0.136
+25.85%
$ 272.66 million $ 516,681
Dec 7, 2023 $ 0.108
-11.56%
$ 216.66 million $ 915,143
Dec 6, 2023 $ 0.122
-2.23%
$ 244.98 million $ 2.01 million
Dec 5, 2023 $ 0.125
+1.01%
$ 250.82 million $ 2.54 million
Dec 4, 2023 $ 0.124
-13.02%
$ 247.68 million $ 1.57 million
Dec 3, 2023 $ 0.142
-2.37%
$ 284.68 million $ 2.21 million
Dec 2, 2023 $ 0.146
-5.46%
$ 291.84 million $ 2.51 million
Dec 1, 2023 $ 0.154
-3.54%
$ 308.7 million $ 2.46 million
Nov 30, 2023 $ 0.16
-1.09%
$ 320.02 million $ 2.22 million
Nov 29, 2023 $ 0.162
-4.60%
$ 323.62 million $ 2.19 million
Nov 28, 2023 $ 0.17
+3.95%
$ 340.02 million $ 2.19 million
Nov 27, 2023 $ 0.164
+3.34%
$ 327.18 million $ 1.39 million
Nov 26, 2023 $ 0.158
+0.58%
$ 316.68 million $ 2.37 million
Nov 25, 2023 $ 0.157
-0.80%
$ 314.88 million $ 1.36 million
Nov 24, 2023 $ 0.159
-2.64%
$ 317.62 million $ 1.36 million
Nov 23, 2023 $ 0.163
+3.03%
$ 326.24 million $ 2.04 million
Nov 22, 2023 $ 0.158
+1.47%
$ 316.68 million $ 1.72 million
Nov 21, 2023 $ 0.156
-5.32%
$ 312.02 million $ 1.71 million
Nov 20, 2023 $ 0.165
-6.76%
$ 329.5 million $ 1.23 million
Nov 19, 2023 $ 0.176
+8.80%
$ 352.48 million $ 1.32 million
Nov 18, 2023 $ 0.162
+0.98%
$ 324.58 million $ 2.09 million
Nov 17, 2023 $ 0.161
+2.31%
$ 321.4 million $ 1.78 million
Nov 16, 2023 $ 0.157
-7.63%
$ 314.16 million $ 1.25 million
Nov 15, 2023 $ 0.17
-4.32%
$ 340.26 million $ 1.75 million
Nov 14, 2023 $ 0.177
-0.77%
$ 354.9 million $ 1.63 million
Nov 13, 2023 $ 0.179
-3.59%
$ 357.72 million $ 1.78 million
Nov 12, 2023 $ 0.185
-1.74%
$ 370.42 million $ 1.51 million
Nov 11, 2023 $ 0.189
+4.90%
$ 377.56 million $ 1.66 million
Nov 10, 2023 $ 0.18
+2.36%
$ 359.84 million $ 1.2 million
Nov 9, 2023 $ 0.176
-7.12%
$ 351.74 million $ 209,021
Nov 8, 2023 $ 0.189
-4.91%
$ 378.3 million $ 767,008
Nov 7, 2023 $ 0.199
-5.38%
$ 398.16 million $ 2.61 million
Nov 6, 2023 $ 0.21
-1.52%
$ 420.6 million $ 2.14 million
Nov 5, 2023 $ 0.214
-4.56%
$ 427.64 million $ 2.08 million
Nov 4, 2023 $ 0.224
+5.51%
$ 448.07 million $ 2.29 million
Nov 3, 2023 $ 0.212
-0.98%
$ 424.84 million $ 2.74 million
Nov 2, 2023 $ 0.215
-3.37%
$ 429.21 million $ 2.11 million
Nov 1, 2023 $ 0.223
-0.78%
$ 445.05 million $ 2.76 million
Oct 31, 2023 $ 0.224
+1.68%
$ 448.61 million $ 2.33 million
Oct 30, 2023 $ 0.22
-4.80%
$ 439.71 million $ 2.31 million