Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0817
-2.17%
$ 163.45 million $ 4.01 million
Feb 1, 2024 $ 0.0836
+1.69%
$ 167.1 million $ 4 million
Jan 31, 2024 $ 0.0822
+29.29%
$ 164.45 million $ 4.57 million
Jan 30, 2024 $ 0.0636
+22.29%
$ 127.18 million $ 4.36 million
Jan 29, 2024 $ 0.052
+4.31%
$ 103.95 million $ 4.4 million
Jan 28, 2024 $ 0.0498
-4.75%
$ 99.68 million $ 4.1 million
Jan 27, 2024 $ 0.0523
+6.22%
$ 104.67 million $ 4.34 million
Jan 26, 2024 $ 0.0493
+2.98%
$ 98.54 million $ 4.01 million
Jan 25, 2024 $ 0.0478
-4.23%
$ 95.69 million $ 4.24 million
Jan 24, 2024 $ 0.05
+2.81%
$ 99.92 million $ 4.2 million
Jan 23, 2024 $ 0.0486
-5.65%
$ 97.17 million $ 3.46 million
Jan 22, 2024 $ 0.0515
-23.57%
$ 103.03 million $ 4 million
Jan 21, 2024 $ 0.0674
-9.26%
$ 134.79 million $ 5.02 million
Jan 20, 2024 $ 0.0743
+7.98%
$ 148.54 million $ 6.53 million
Jan 19, 2024 $ 0.0688
-5.31%
$ 137.56 million $ 7.3 million
Jan 18, 2024 $ 0.0727
-8.66%
$ 145.34 million $ 5.71 million
Jan 17, 2024 $ 0.0797
+0.64%
$ 159.31 million $ 3.88 million
Jan 16, 2024 $ 0.0792
-8.92%
$ 158.38 million $ 2.15 million
Jan 15, 2024 $ 0.0869
-6.68%
$ 173.9 million $ 3.56 million
Jan 14, 2024 $ 0.0932
-3.67%
$ 186.34 million $ 3.13 million
Jan 13, 2024 $ 0.0967
-1.53%
$ 193.43 million $ 2.86 million
Jan 12, 2024 $ 0.0983
-1.88%
$ 196.5 million $ 3.38 million
Jan 11, 2024 $ 0.1
+4.48%
$ 200.27 million $ 4.08 million
Jan 10, 2024 $ 0.0958
-6.32%
$ 191.57 million $ 3.23 million
Jan 9, 2024 $ 0.102
-9.74%
$ 204 million $ 3 million
Jan 8, 2024 $ 0.113
+5.44%
$ 226.02 million $ 993,207
Jan 7, 2024 $ 0.107
-1.69%
$ 214.9 million $ 1.46 million
Jan 6, 2024 $ 0.109
-1.70%
$ 218.06 million $ 1.02 million
Jan 5, 2024 $ 0.111
-7.34%
$ 221.8 million $ 1.28 million
Jan 4, 2024 $ 0.12
-4.93%
$ 239.42 million $ 1.12 million
Jan 3, 2024 $ 0.126
-10.63%
$ 251.84 million $ 1.29 million
Jan 2, 2024 $ 0.144
-8.27%
$ 288.96 million $ 1.26 million
Jan 1, 2024 $ 0.155
+9.99%
$ 310.22 million $ 1.8 million
Dec 31, 2023 $ 0.141
-1.27%
$ 282.02 million $ 1.92 million
Dec 30, 2023 $ 0.142
-19.89%
$ 284.46 million $ 1.97 million
Dec 29, 2023 $ 0.149
+20.84%
$ 298.82 million $ 1.24 million
Dec 28, 2023 $ 0.124
+1.50%
$ 247.42 million $ 1.72 million
Dec 27, 2023 $ 0.122
+1.89%
$ 244 million $ 609,205
Dec 26, 2023 $ 0.12
-3.48%
$ 239.3 million $ 291,269
Dec 25, 2023 $ 0.124
-8.62%
$ 247.94 million $ 349,133
Dec 24, 2023 $ 0.135
+3.04%
$ 270.84 million $ 366,945
Dec 23, 2023 $ 0.131
-9.91%
$ 262.94 million $ 1.36 million
Dec 22, 2023 $ 0.146
+1.43%
$ 292.14 million $ 551,279
Dec 21, 2023 $ 0.144
-12.14%
$ 288.18 million $ 761,130
Dec 20, 2023 $ 0.164
-4.34%
$ 328.08 million $ 1.84 million
Dec 19, 2023 $ 0.171
-1.80%
$ 342.28 million $ 1.78 million
Dec 18, 2023 $ 0.174
+2.35%
$ 348.28 million $ 1.83 million
Dec 17, 2023 $ 0.17
+0.14%
$ 340.28 million $ 2 million
Dec 16, 2023 $ 0.17
-1.13%
$ 340.14 million $ 1.73 million
Dec 15, 2023 $ 0.172
-5.60%
$ 344.64 million $ 2.1 million