Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00597
-0.83%
$ 6.46 million $ 12,244
Jun 27, 6 AM $ 0.00602
+1.05%
$ 6.52 million $ 12,470
Jun 27, 5 AM $ 0.00596
+0.40%
$ 6.45 million $ 11,845
Jun 27, 4 AM $ 0.00594
+0.46%
$ 6.42 million $ 12,610
Jun 27, 3 AM $ 0.00591
-1.21%
$ 6.39 million $ 12,543
Jun 27, 2 AM $ 0.00599
+1.69%
$ 6.48 million $ 12,582
Jun 27, 1 AM $ 0.00589
-0.46%
$ 6.37 million $ 12,583
Jun 27, 12 AM $ 0.00591
-0.06%
$ 6.4 million $ 12,737
Jun 26, 11 PM $ 0.00592
-1.27%
$ 6.4 million $ 13,144
Jun 26, 10 PM $ 0.00599
-0.08%
$ 6.48 million $ 10,416
Jun 26, 9 PM $ 0.006
-0.08%
$ 6.49 million $ 9,930
Jun 26, 8 PM $ 0.006
+0.14%
$ 6.49 million $ 10,554
Jun 26, 7 PM $ 0.00599
-0.06%
$ 6.49 million $ 11,564
Jun 26, 6 PM $ 0.006
+0.12%
$ 6.49 million $ 11,796
Jun 26, 5 PM $ 0.00599
-0.30%
$ 6.48 million $ 12,577
Jun 26, 4 PM $ 0.00601
+0.84%
$ 6.5 million $ 15,087
Jun 26, 3 PM $ 0.00596
+0.96%
$ 6.45 million $ 16,112
Jun 26, 2 PM $ 0.0059
-2.22%
$ 6.39 million $ 16,206
Jun 26, 1 PM $ 0.00604
-0.93%
$ 6.53 million $ 15,551
Jun 26, 12 PM $ 0.00609
+0.72%
$ 6.59 million $ 16,596
Jun 26, 11 AM $ 0.00605
+0.26%
$ 6.55 million $ 18,779
Jun 26, 10 AM $ 0.00603
+1.39%
$ 6.53 million $ 17,929
Jun 26, 9 AM $ 0.00595
-0.23%
$ 6.44 million $ 17,771
Jun 26, 8 AM $ 0.00596
-1.35%
$ 6.45 million $ 19,417
Jun 26, 7 AM $ 0.00605
+1.96%
$ 6.54 million $ 19,153
Jun 26, 6 AM $ 0.00593
-0.55%
$ 6.42 million $ 20,965
Jun 26, 5 AM $ 0.00596
-0.29%
$ 6.45 million $ 23,355
Jun 26, 4 AM $ 0.00605
+0.61%
$ 6.54 million $ 24,528
Jun 26, 3 AM $ 0.00601
+1.25%
$ 6.5 million $ 24,782
Jun 26, 2 AM $ 0.00594
+0.27%
$ 6.42 million $ 25,099
Jun 26, 1 AM $ 0.00592
-0.97%
$ 6.41 million $ 25,360
Jun 26, 12 AM $ 0.00598
-1.38%
$ 6.47 million $ 25,608
Jun 25, 11 PM $ 0.00606
+0.32%
$ 6.56 million $ 26,118
Jun 25, 10 PM $ 0.00604
+1.99%
$ 6.54 million $ 26,107
Jun 25, 9 PM $ 0.00592
-1.94%
$ 6.41 million $ 24,975
Jun 25, 8 PM $ 0.00604
+1.50%
$ 6.54 million $ 24,897
Jun 25, 7 PM $ 0.00595
+0.48%
$ 6.44 million $ 26,254
Jun 25, 6 PM $ 0.00592
-0.40%
$ 6.41 million $ 26,425
Jun 25, 5 PM $ 0.00595
+1.05%
$ 6.44 million $ 25,539
Jun 25, 4 PM $ 0.00589
+1.15%
$ 6.37 million $ 23,984
Jun 25, 3 PM $ 0.00582
-0.83%
$ 6.3 million $ 23,070
Jun 25, 2 PM $ 0.00587
+1.54%
$ 6.35 million $ 23,178
Jun 25, 1 PM $ 0.00578
-1.63%
$ 6.25 million $ 22,861
Jun 25, 12 PM $ 0.00587
-0.57%
$ 6.36 million $ 21,485
Jun 25, 11 AM $ 0.00592
+0.47%
$ 6.4 million $ 19,575
Jun 25, 10 AM $ 0.00589
-0.30%
$ 6.37 million $ 20,427
Jun 25, 9 AM $ 0.00591
-0.90%
$ 6.39 million $ 20,503
Jun 25, 8 AM $ 0.00596
+1.24%
$ 6.45 million $ 18,489
Jun 25, 7 AM $ 0.00589
-1.70%
$ 6.37 million $ 19,092
Jun 25, 6 AM $ 0.00599
-1.37%
$ 6.48 million $ 17,400