Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.00411
+1.55%
$4.44 million $4,346
Aug 19, 8 PM $0.00404
-1.34%
$4.38 million $6,306
Aug 19, 7 PM $0.0041
+0.03%
$4.44 million $6,315
Aug 19, 6 PM $0.0041
+1.32%
$4.43 million $6,583
Aug 19, 5 PM $0.00404
-1.36%
$4.38 million $6,568
Aug 19, 4 PM $0.0041
+0.08%
$4.44 million $6,470
Aug 19, 3 PM $0.0041
+1.21%
$4.43 million $6,393
Aug 19, 2 PM $0.00405
+1.41%
$4.38 million $5,564
Aug 19, 1 PM $0.00399
-1.21%
$4.32 million $5,677
Aug 19, 12 PM $0.00404
+1.46%
$4.37 million $5,664
Aug 19, 11 AM $0.00398
-0.03%
$4.31 million $5,667
Aug 19, 10 AM $0.00398
-1.24%
$4.31 million $5,729
Aug 19, 9 AM $0.00403
+0.03%
$4.36 million $5,687
Aug 19, 8 AM $0.00403
+2.59%
$4.36 million $5,601
Aug 19, 7 AM $0.00393
-1.29%
$4.25 million $5,856
Aug 19, 6 AM $0.00398
+0.05%
$4.31 million $5,818
Aug 19, 5 AM $0.00398
-0.03%
$4.31 million $5,839
Aug 19, 4 AM $0.00398
-0.05%
$4.31 million $6,226
Aug 19, 3 AM $0.00398
+0.07%
$4.31 million $5,724
Aug 19, 2 AM $0.00398
-2.41%
$4.31 million $5,884
Aug 19, 1 AM $0.00408
+0.06%
$4.41 million $5,905
Aug 19, 12 AM $0.00408
+2.39%
$4.41 million $6,191
Aug 18, 11 PM $0.00398
-2.48%
$4.31 million $6,186
Aug 18, 10 PM $0.00408
-2.79%
$4.42 million $6,207
Aug 18, 9 PM $0.0042
+4.67%
$4.54 million $5,759
Aug 18, 8 PM $0.00401
+1.13%
$4.34 million $4,099
Aug 18, 7 PM $0.00397
-1.50%
$4.29 million $4,073
Aug 18, 6 PM $0.00403
+1.34%
$4.36 million $3,801
Aug 18, 5 PM $0.00398
+1.24%
$4.3 million $3,792
Aug 18, 4 PM $0.00393
+0.02%
$4.25 million $3,799
Aug 18, 3 PM $0.00393
-0.05%
$4.25 million $3,822
Aug 18, 2 PM $0.00393
-1.24%
$4.25 million $3,846
Aug 18, 1 PM $0.00398
+1.27%
$4.3 million $3,861
Aug 18, 12 PM $0.00393
+0.06%
$4.25 million $3,865
Aug 18, 11 AM $0.00392
-1.30%
$4.25 million $4,107
Aug 18, 10 AM $0.00398
+1.23%
$4.3 million $4,645
Aug 18, 9 AM $0.00393
-2.36%
$4.25 million $4,932
Aug 18, 8 AM $0.00402
+1.17%
$4.35 million $5,457
Aug 18, 7 AM $0.00398
+1.27%
$4.3 million $5,738
Aug 18, 6 AM $0.00393
-0.06%
$4.25 million $6,345
Aug 18, 5 AM $0.00393
-2.32%
$4.25 million $6,130
Aug 18, 4 AM $0.00402
+1.24%
$4.35 million $6,286
Aug 18, 3 AM $0.00397
-0.30%
$4.3 million $6,593
Aug 18, 2 AM $0.00399
+0.01%
$4.31 million $6,409
Aug 18, 1 AM $0.00399
-0.03%
$4.31 million $6,383
Aug 18, 12 AM $0.00399
-1.02%
$4.31 million $5,844
Aug 17, 11 PM $0.00403
+0.99%
$4.36 million $6,048
Aug 17, 10 PM $0.00399
+0.19%
$4.31 million $6,079
Aug 17, 9 PM $0.00398
-1.49%
$4.31 million $5,973
Aug 17, 8 PM $0.00404
-0.01%
$4.37 million $5,901