Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0204
-1.07%
$ 22.1 million $ 276,003
Mar 13, 10 AM $ 0.0206
+0.09%
$ 22.34 million $ 275,568
Mar 13, 9 AM $ 0.0206
-1.29%
$ 22.32 million $ 265,728
Mar 13, 8 AM $ 0.0209
-1.21%
$ 22.61 million $ 235,819
Mar 13, 7 AM $ 0.0212
-2.83%
$ 22.89 million $ 235,534
Mar 13, 6 AM $ 0.0218
+4.37%
$ 23.56 million $ 184,718
Mar 13, 5 AM $ 0.0209
+0.98%
$ 22.57 million $ 129,194
Mar 13, 4 AM $ 0.0207
-0.97%
$ 22.35 million $ 128,036
Mar 13, 3 AM $ 0.0209
+1.72%
$ 22.57 million $ 122,928
Mar 13, 2 AM $ 0.0205
-0.37%
$ 22.19 million $ 123,341
Mar 13, 1 AM $ 0.0206
-0.17%
$ 22.27 million $ 123,328
Mar 13, 12 AM $ 0.0205
+1.48%
$ 22.17 million $ 119,665
Mar 12, 11 PM $ 0.0202
-0.35%
$ 21.84 million $ 118,675
Mar 12, 10 PM $ 0.0202
+0.15%
$ 21.91 million $ 117,453
Mar 12, 9 PM $ 0.0202
+0.28%
$ 21.88 million $ 115,940
Mar 12, 8 PM $ 0.0202
-0.01%
$ 21.82 million $ 115,585
Mar 12, 7 PM $ 0.0202
+0.49%
$ 21.82 million $ 114,952
Mar 12, 6 PM $ 0.0201
+0.39%
$ 21.71 million $ 116,385
Mar 12, 5 PM $ 0.02
-0.05%
$ 21.63 million $ 115,734
Mar 12, 4 PM $ 0.02
+0.01%
$ 21.64 million $ 119,319
Mar 12, 3 PM $ 0.0199
+0.81%
$ 21.57 million $ 138,859
Mar 12, 2 PM $ 0.0198
+0.34%
$ 21.4 million $ 138,661
Mar 12, 1 PM $ 0.0197
-2.67%
$ 21.32 million $ 119,704
Mar 12, 12 PM $ 0.0202
+0.63%
$ 21.91 million $ 107,513
Mar 12, 11 AM $ 0.0201
+0.43%
$ 21.77 million $ 103,278
Mar 12, 10 AM $ 0.02
+0.29%
$ 21.68 million $ 101,651
Mar 12, 9 AM $ 0.02
-0.19%
$ 21.62 million $ 106,266
Mar 12, 8 AM $ 0.02
-0.04%
$ 21.66 million $ 111,884
Mar 12, 7 AM $ 0.02
+0.00%
$ 21.67 million $ 112,077
Mar 12, 6 AM $ 0.02
-0.04%
$ 21.67 million $ 112,249
Mar 12, 5 AM $ 0.02
+0.26%
$ 21.67 million $ 115,068
Mar 12, 4 AM $ 0.02
-0.43%
$ 21.62 million $ 113,909
Mar 12, 3 AM $ 0.0201
+0.75%
$ 21.71 million $ 114,347
Mar 12, 2 AM $ 0.0199
-1.09%
$ 21.55 million $ 110,827
Mar 12, 1 AM $ 0.0201
+0.61%
$ 21.79 million $ 109,487
Mar 12, 12 AM $ 0.02
-0.28%
$ 21.65 million $ 105,850
Mar 11, 11 PM $ 0.0201
-0.09%
$ 21.72 million $ 104,674
Mar 11, 10 PM $ 0.0201
+0.51%
$ 21.73 million $ 104,529
Mar 11, 9 PM $ 0.02
+0.03%
$ 21.62 million $ 104,244
Mar 11, 8 PM $ 0.02
+0.58%
$ 21.65 million $ 105,896
Mar 11, 7 PM $ 0.0199
-0.02%
$ 21.52 million $ 111,065
Mar 11, 6 PM $ 0.02
+0.91%
$ 21.67 million $ 108,271
Mar 11, 5 PM $ 0.0198
+0.42%
$ 21.47 million $ 108,166
Mar 11, 4 PM $ 0.0198
-2.30%
$ 21.38 million $ 106,906
Mar 11, 3 PM $ 0.0202
-1.25%
$ 21.89 million $ 89,124
Mar 11, 2 PM $ 0.0205
+1.11%
$ 22.2 million $ 92,385
Mar 11, 1 PM $ 0.0203
+0.49%
$ 21.96 million $ 105,903
Mar 11, 12 PM $ 0.0202
+0.36%
$ 21.85 million $ 167,041
Mar 11, 11 AM $ 0.0201
-1.11%
$ 21.77 million $ 170,397
Mar 11, 10 AM $ 0.0203
+0.40%
$ 22.02 million $ 172,445