Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 PM $0.00301
+1.76%
$3.26 million $4,013
Oct 8, 2 PM $0.00296
-3.67%
$3.2 million $4,525
Oct 8, 1 PM $0.00307
+2.03%
$3.32 million $4,812
Oct 8, 12 PM $0.00301
-0.11%
$3.26 million $5,103
Oct 8, 11 AM $0.00296
-1.81%
$3.2 million $5,608
Oct 8, 10 AM $0.00301
-0.04%
$3.26 million $4,961
Oct 8, 9 AM $0.00302
-0.06%
$3.26 million $4,690
Oct 8, 8 AM $0.00302
-1.75%
$3.26 million $4,734
Oct 8, 7 AM $0.00307
+1.76%
$3.32 million $4,826
Oct 8, 6 AM $0.00302
-1.76%
$3.27 million $4,939
Oct 8, 5 AM $0.00307
+1.85%
$3.32 million $4,927
Oct 8, 4 AM $0.00302
-1.84%
$3.26 million $5,305
Oct 8, 3 AM $0.00307
-1.70%
$3.33 million $5,032
Oct 8, 2 AM $0.00313
+1.81%
$3.39 million $5,123
Oct 8, 1 AM $0.00302
-0.07%
$3.26 million $4,923
Oct 8, 12 AM $0.00302
-1.77%
$3.27 million $4,130
Oct 7, 11 PM $0.00302
+0.02%
$3.26 million $4,027
Oct 7, 10 PM $0.00302
-1.80%
$3.26 million $3,919
Oct 7, 9 PM $0.00307
-0.09%
$3.32 million $3,658
Oct 7, 8 PM $0.00308
+1.84%
$3.33 million $3,662
Oct 7, 7 PM $0.00302
+0.10%
$3.27 million $3,629
Oct 7, 6 PM $0.00302
-0.01%
$3.26 million $3,630
Oct 7, 5 PM $0.00302
-3.53%
$3.26 million $3,623
Oct 7, 4 PM $0.00313
+3.66%
$3.38 million $3,584
Oct 7, 3 PM $0.00296
-5.27%
$3.2 million $3,477
Oct 7, 2 PM $0.00313
+1.80%
$3.38 million $3,036
Oct 7, 1 PM $0.00307
-1.79%
$3.32 million $2,882
Oct 7, 12 PM $0.00313
+1.71%
$3.38 million $2,916
Oct 7, 11 AM $0.00307
-1.87%
$3.33 million $2,415
Oct 7, 10 AM $0.00313
+0.05%
$3.39 million $2,401
Oct 7, 9 AM $0.00313
+0.00%
$3.39 million $2,372
Oct 7, 8 AM $0.00313
+0.01%
$3.39 million $2,417
Oct 7, 7 AM $0.00313
-1.72%
$3.39 million $2,504
Oct 7, 6 AM $0.00319
+1.76%
$3.45 million $2,635
Oct 7, 5 AM $0.00313
+0.02%
$3.39 million $2,723
Oct 7, 4 AM $0.00313
+0.01%
$3.39 million $2,342
Oct 7, 3 AM $0.00313
-0.01%
$3.39 million $2,328
Oct 7, 2 AM $0.00313
-0.04%
$3.39 million $2,890
Oct 7, 1 AM $0.00313
-0.13%
$3.39 million $2,785
Oct 7, 12 AM $0.00314
-1.79%
$3.39 million $3,112
Oct 6, 11 PM $0.00319
+0.11%
$3.46 million $3,080
Oct 6, 10 PM $0.00319
+1.69%
$3.45 million $3,072
Oct 6, 9 PM $0.00314
-1.78%
$3.39 million $3,107
Oct 6, 8 PM $0.00319
+1.95%
$3.46 million $3,101
Oct 6, 7 PM $0.00313
-3.60%
$3.39 million $3,108
Oct 6, 6 PM $0.00325
+1.91%
$3.52 million $3,194
Oct 6, 5 PM $0.00319
-0.15%
$3.45 million $3,195
Oct 6, 4 PM $0.00319
+0.15%
$3.46 million $3,300
Oct 6, 3 PM $0.00319
+1.82%
$3.45 million $3,315
Oct 6, 2 PM $0.00313
+0.01%
$3.39 million $3,261