Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0488
+1.61%
$97.59 million $633,250
May 26, 2024 $0.048
-0.66%
$96.04 million $724,747
May 25, 2024 $0.0483
-0.02%
$96.67 million $843,473
May 24, 2024 $0.0483
-1.86%
$96.7 million $691,550
May 23, 2024 $0.0493
-1.47%
$98.53 million $1.22 million
May 22, 2024 $0.05
-1.20%
$100 million $941,239
May 21, 2024 $0.0506
+2.18%
$101.21 million $1.3 million
May 20, 2024 $0.0495
+2.70%
$98.93 million $1.05 million
May 19, 2024 $0.0482
+0.33%
$96.34 million $1.2 million
May 18, 2024 $0.048
-0.71%
$96.02 million $1.03 million
May 17, 2024 $0.0484
+3.52%
$96.7 million $1.34 million
May 16, 2024 $0.0467
-2.44%
$93.45 million $907,870
May 15, 2024 $0.0479
+4.04%
$95.76 million $1.26 million
May 14, 2024 $0.046
-5.53%
$92.04 million $1.07 million
May 13, 2024 $0.0487
-1.22%
$97.43 million $1.3 million
May 12, 2024 $0.0493
-2.51%
$98.63 million $1.32 million
May 11, 2024 $0.0506
+1.24%
$101.16 million $1.26 million
May 10, 2024 $0.05
-0.29%
$99.92 million $1.6 million
May 9, 2024 $0.0501
+1.00%
$100.2 million $1.47 million
May 8, 2024 $0.0496
-2.13%
$99.21 million $909,226
May 7, 2024 $0.0507
-2.38%
$101.36 million $1.15 million
May 6, 2024 $0.0519
+0.13%
$103.84 million $1.34 million
May 5, 2024 $0.0519
+1.45%
$103.71 million $1.31 million
May 4, 2024 $0.0511
+0.38%
$102.23 million $1.05 million
May 3, 2024 $0.0509
+0.73%
$101.84 million $1.07 million
May 2, 2024 $0.0506
-2.80%
$101.13 million $1.29 million
May 1, 2024 $0.0498
-0.38%
$104.05 million $970,803
Apr 30, 2024 $0.05
-0.03%
$99.98 million $985,178
Apr 29, 2024 $0.05
-0.86%
$100.01 million $618,581
Apr 28, 2024 $0.0504
+0.64%
$100.88 million $852,575
Apr 27, 2024 $0.0501
-0.67%
$100.24 million $843,433
Apr 26, 2024 $0.0505
+0.13%
$100.92 million $1.75 million
Apr 25, 2024 $0.0504
-1.94%
$100.79 million $1.23 million
Apr 24, 2024 $0.0514
-3.83%
$102.78 million $1.11 million
Apr 23, 2024 $0.0534
+3.70%
$106.87 million $1.43 million
Apr 22, 2024 $0.0514
-0.25%
$102.88 million $1.77 million
Apr 21, 2024 $0.0516
-8.35%
$103.11 million $1.43 million
Apr 20, 2024 $0.0563
+10.56%
$112.5 million $2.23 million
Apr 19, 2024 $0.0509
+1.37%
$101.75 million $1.92 million
Apr 18, 2024 $0.0502
-1.44%
$100.38 million $1.97 million
Apr 17, 2024 $0.0509
+1.37%
$101.85 million $1.8 million
Apr 16, 2024 $0.0502
+0.33%
$100.47 million $1.6 million
Apr 15, 2024 $0.0501
-0.21%
$100.14 million $1.69 million
Apr 14, 2024 $0.0502
+0.68%
$100.35 million $2.13 million
Apr 13, 2024 $0.0498
-0.52%
$99.67 million $2.09 million
Apr 12, 2024 $0.0501
-2.65%
$100.19 million $1.77 million
Apr 11, 2024 $0.0515
-0.28%
$102.92 million $1.73 million
Apr 10, 2024 $0.0516
-7.22%
$103.2 million $1.86 million
Apr 9, 2024 $0.0556
+1.53%
$111.24 million $1.98 million
Apr 8, 2024 $0.0548
+1.74%
$109.57 million $2.17 million