Coinranking
Islamic Coin Historical Data
ISLM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 8 PM | $0.00404 | -0.01% | ||
| Aug 17, 7 PM | $0.00404 | +0.03% | ||
| Aug 17, 6 PM | $0.00404 | -0.07% | ||
| Aug 17, 5 PM | $0.00404 | +0.01% | ||
| Aug 17, 4 PM | $0.00404 | +1.25% | ||
| Aug 17, 3 PM | $0.00399 | +0.03% | ||
| Aug 17, 2 PM | $0.00399 | -1.22% | ||
| Aug 17, 1 PM | $0.00404 | -0.01% | ||
| Aug 17, 12 PM | $0.00404 | +1.40% | ||
| Aug 17, 11 AM | $0.00398 | -1.48% | ||
| Aug 17, 10 AM | $0.00404 | +1.30% | ||
| Aug 17, 9 AM | $0.00399 | -0.05% | ||
| Aug 17, 8 AM | $0.00399 | -2.54% | ||
| Aug 17, 7 AM | $0.0041 | +1.24% | ||
| Aug 17, 6 AM | $0.00405 | +0.00% | ||
| Aug 17, 5 AM | $0.00405 | +2.59% | ||
| Aug 17, 4 AM | $0.00395 | -3.68% | ||
| Aug 17, 3 AM | $0.0041 | +2.48% | ||
| Aug 17, 2 AM | $0.004 | -0.04% | ||
| Aug 17, 1 AM | $0.004 | -0.01% | ||
| Aug 17, 12 AM | $0.004 | +0.21% | ||
| Aug 16, 11 PM | $0.00399 | -2.45% | ||
| Aug 16, 10 PM | $0.00409 | -1.21% | ||
| Aug 16, 9 PM | $0.00414 | +1.21% | ||
| Aug 16, 8 PM | $0.00409 | +2.46% | ||
| Aug 16, 7 PM | $0.00399 | -1.22% | ||
| Aug 16, 6 PM | $0.00404 | +0.00% | ||
| Aug 16, 5 PM | $0.00404 | +1.23% | ||
| Aug 16, 4 PM | $0.00399 | +0.00% | ||
| Aug 16, 3 PM | $0.00399 | -2.46% | ||
| Aug 16, 2 PM | $0.00409 | +0.03% | ||
| Aug 16, 1 PM | $0.00409 | -2.15% | ||
| Aug 16, 12 PM | $0.00418 | +0.31% | ||
| Aug 16, 11 AM | $0.00417 | +0.03% | ||
| Aug 16, 10 AM | $0.00417 | +2.26% | ||
| Aug 16, 9 AM | $0.00408 | -1.01% | ||
| Aug 16, 8 AM | $0.00412 | +0.94% | ||
| Aug 16, 7 AM | $0.00408 | +1.11% | ||
| Aug 16, 6 AM | $0.00404 | -1.11% | ||
| Aug 16, 5 AM | $0.00408 | -2.07% | ||
| Aug 16, 4 AM | $0.00417 | +2.17% | ||
| Aug 16, 3 AM | $0.00408 | +1.07% | ||
| Aug 16, 2 AM | $0.00404 | +1.07% | ||
| Aug 16, 1 AM | $0.00399 | +1.02% | ||
| Aug 16, 12 AM | $0.00395 | -1.03% | ||
| Aug 15, 11 PM | $0.00399 | +1.10% | ||
| Aug 15, 10 PM | $0.00395 | +0.16% | ||
| Aug 15, 9 PM | $0.00394 | +0.03% | ||
| Aug 15, 8 PM | $0.00394 | -0.06% | ||
| Aug 15, 7 PM | $0.00395 | -1.00% | ||