Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 PM $0.00313
+0.01%
$3.39 million $3,261
Oct 6, 1 PM $0.00313
-1.77%
$3.39 million $3,183
Oct 6, 12 PM $0.00319
+0.01%
$3.45 million $2,934
Oct 6, 11 AM $0.00319
+0.08%
$3.45 million $2,995
Oct 6, 10 AM $0.00318
-1.67%
$3.45 million $2,984
Oct 6, 9 AM $0.00324
+1.61%
$3.5 million $4,117
Oct 6, 8 AM $0.00319
+1.96%
$3.45 million $4,127
Oct 6, 7 AM $0.00313
-3.35%
$3.38 million $3,963
Oct 6, 6 AM $0.00323
+1.68%
$3.5 million $3,966
Oct 6, 5 AM $0.00318
+0.01%
$3.44 million $4,418
Oct 6, 4 AM $0.00318
-1.51%
$3.44 million $4,395
Oct 6, 3 AM $0.00323
+1.52%
$3.49 million $4,699
Oct 6, 2 AM $0.00318
-1.35%
$3.44 million $4,233
Oct 6, 1 AM $0.00323
-0.18%
$3.49 million $4,142
Oct 6, 12 AM $0.00323
+0.07%
$3.5 million $4,226
Oct 5, 11 PM $0.00327
-1.27%
$3.54 million $4,362
Oct 5, 10 PM $0.00332
+1.48%
$3.59 million $4,422
Oct 5, 9 PM $0.00327
+1.24%
$3.54 million $4,709
Oct 5, 8 PM $0.00323
+0.04%
$3.49 million $5,294
Oct 5, 7 PM $0.00323
-1.24%
$3.49 million $5,621
Oct 5, 6 PM $0.00327
+0.03%
$3.53 million $5,564
Oct 5, 5 PM $0.00327
+1.31%
$3.54 million $5,572
Oct 5, 4 PM $0.00322
-1.42%
$3.49 million $5,612
Oct 5, 3 PM $0.00327
+0.05%
$3.54 million $6,503
Oct 5, 2 PM $0.00327
+0.44%
$3.54 million $6,829
Oct 5, 1 PM $0.00325
+0.04%
$3.52 million $7,995
Oct 5, 12 PM $0.00325
+2.38%
$3.52 million $7,925
Oct 5, 11 AM $0.00318
-2.31%
$3.44 million $7,873
Oct 5, 10 AM $0.00326
+2.34%
$3.52 million $7,912
Oct 5, 9 AM $0.00318
+1.11%
$3.44 million $6,855
Oct 5, 8 AM $0.00315
-0.01%
$3.41 million $6,788
Oct 5, 7 AM $0.00315
+0.05%
$3.41 million $6,801
Oct 5, 6 AM $0.00315
-0.93%
$3.4 million $6,731
Oct 5, 5 AM $0.00317
-1.18%
$3.43 million $6,104
Oct 5, 4 AM $0.00321
-1.25%
$3.48 million $6,058
Oct 5, 3 AM $0.00325
+0.05%
$3.52 million $5,754
Oct 5, 2 AM $0.00325
-0.10%
$3.52 million $6,261
Oct 5, 1 AM $0.00326
+1.11%
$3.52 million $6,468
Oct 5, 12 AM $0.00322
-2.10%
$3.49 million $6,077
Oct 4, 11 PM $0.00329
+2.08%
$3.56 million $6,000
Oct 4, 10 PM $0.0033
+1.13%
$3.57 million $5,999
Oct 4, 9 PM $0.00326
+0.87%
$3.53 million $5,700
Oct 4, 8 PM $0.00323
-0.93%
$3.5 million $5,754
Oct 4, 7 PM $0.00326
+0.01%
$3.53 million $5,575
Oct 4, 6 PM $0.00326
+0.84%
$3.53 million $5,549
Oct 4, 5 PM $0.00323
-1.86%
$3.5 million $5,979
Oct 4, 4 PM $0.00329
+0.88%
$3.56 million $5,864
Oct 4, 3 PM $0.00327
+0.98%
$3.53 million $5,321
Oct 4, 2 PM $0.00323
+0.47%
$3.5 million $5,678
Oct 4, 1 PM $0.00322
+1.23%
$3.48 million $4,334