Islamic Coin Historical Data

ISLM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00599
-1.37%
$ 6.48 million $ 17,400
Jun 25, 5 AM $ 0.00607
-1.25%
$ 6.57 million $ 15,808
Jun 25, 4 AM $ 0.00615
-0.71%
$ 6.65 million $ 15,053
Jun 25, 3 AM $ 0.00619
-0.70%
$ 6.7 million $ 14,387
Jun 25, 2 AM $ 0.00624
+0.86%
$ 6.75 million $ 14,280
Jun 25, 1 AM $ 0.00618
-1.19%
$ 6.69 million $ 14,105
Jun 25, 12 AM $ 0.00626
-0.12%
$ 6.77 million $ 13,933
Jun 24, 11 PM $ 0.00626
-0.28%
$ 6.78 million $ 13,442
Jun 24, 10 PM $ 0.00628
+0.19%
$ 6.8 million $ 13,548
Jun 24, 9 PM $ 0.00627
+0.12%
$ 6.78 million $ 13,454
Jun 24, 8 PM $ 0.00626
+1.29%
$ 6.78 million $ 11,673
Jun 24, 7 PM $ 0.00618
+0.08%
$ 6.69 million $ 11,345
Jun 24, 6 PM $ 0.00618
+1.65%
$ 6.68 million $ 10,057
Jun 24, 5 PM $ 0.00608
-2.72%
$ 6.58 million $ 10,231
Jun 24, 4 PM $ 0.00625
+0.74%
$ 6.76 million $ 10,255
Jun 24, 3 PM $ 0.0062
-1.56%
$ 6.71 million $ 10,212
Jun 24, 2 PM $ 0.0063
+0.75%
$ 6.82 million $ 10,252
Jun 24, 1 PM $ 0.00625
-0.04%
$ 6.77 million $ 9,961
Jun 24, 12 PM $ 0.00626
+0.75%
$ 6.77 million $ 9,936
Jun 24, 11 AM $ 0.00621
+0.02%
$ 6.72 million $ 9,466
Jun 24, 10 AM $ 0.00621
-1.41%
$ 6.72 million $ 9,044
Jun 24, 9 AM $ 0.0063
+0.76%
$ 6.81 million $ 9,353
Jun 24, 8 AM $ 0.00625
+0.95%
$ 6.76 million $ 9,146
Jun 24, 7 AM $ 0.00619
-0.12%
$ 6.7 million $ 8,554
Jun 24, 6 AM $ 0.0062
-1.17%
$ 6.71 million $ 8,290
Jun 24, 5 AM $ 0.00627
+0.09%
$ 6.79 million $ 7,942
Jun 24, 4 AM $ 0.00627
-0.01%
$ 6.78 million $ 7,739
Jun 24, 3 AM $ 0.00627
-1.55%
$ 6.78 million $ 7,790
Jun 24, 2 AM $ 0.00637
+1.24%
$ 6.89 million $ 7,162
Jun 24, 1 AM $ 0.00629
-0.72%
$ 6.8 million $ 6,920
Jun 24, 12 AM $ 0.00633
+0.18%
$ 6.85 million $ 7,595
Jun 23, 11 PM $ 0.00632
+0.12%
$ 6.84 million $ 7,408
Jun 23, 10 PM $ 0.00631
-0.87%
$ 6.83 million $ 7,547
Jun 23, 9 PM $ 0.00637
-0.04%
$ 6.89 million $ 7,803
Jun 23, 8 PM $ 0.00637
-0.15%
$ 6.9 million $ 7,786
Jun 23, 7 PM $ 0.00638
+0.84%
$ 6.91 million $ 8,131
Jun 23, 6 PM $ 0.00633
-0.55%
$ 6.85 million $ 8,169
Jun 23, 5 PM $ 0.00636
+0.61%
$ 6.89 million $ 8,167
Jun 23, 4 PM $ 0.00633
-0.02%
$ 6.84 million $ 9,043
Jun 23, 3 PM $ 0.00633
+0.28%
$ 6.85 million $ 9,214
Jun 23, 2 PM $ 0.00631
-1.34%
$ 6.83 million $ 9,790
Jun 23, 1 PM $ 0.0064
+1.48%
$ 6.92 million $ 10,686
Jun 23, 12 PM $ 0.0063
+0.70%
$ 6.82 million $ 10,749
Jun 23, 11 AM $ 0.00626
-1.43%
$ 6.77 million $ 11,168
Jun 23, 10 AM $ 0.00635
-0.29%
$ 6.87 million $ 11,152
Jun 23, 9 AM $ 0.00637
-0.75%
$ 6.89 million $ 11,249
Jun 23, 8 AM $ 0.00641
-0.30%
$ 6.94 million $ 16,762
Jun 23, 7 AM $ 0.00643
-1.25%
$ 6.96 million $ 16,117
Jun 23, 6 AM $ 0.00652
+1.06%
$ 7.05 million $ 17,145
Jun 23, 5 AM $ 0.00645
-0.95%
$ 6.98 million $ 17,359