Coinranking
Islamic Coin Historical Data
ISLM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0192 | -1.80% | ||
| Sep 22 | $0.0198 | +1.10% | ||
| Sep 15 | $0.0197 | -5.59% | ||
| Sep 8 | $0.0208 | +3.34% | ||
| Sep 1 | $0.02 | -4.83% | ||
| Aug 25 | $0.0212 | +5.37% | ||
| Aug 18 | $0.0204 | -3.09% | ||
| Aug 11 | $0.0211 | -7.55% | ||
| Aug 4 | $0.0231 | -5.42% | ||
| Jul 28 | $0.0242 | -13.45% | ||
| Jul 21 | $0.0285 | -2.03% | ||
| Jul 14 | $0.0291 | +7.46% | ||
| Jul 7 | $0.0274 | -5.93% | ||
| Jun 30 | $0.0293 | -2.14% | ||
| Jun 23 | $0.0301 | +19.12% | ||
| Jun 16 | $0.0258 | -5.13% | ||
| Jun 9 | $0.0272 | -6.35% | ||
| Jun 2 | $0.0291 | +0.24% | ||
| May 26 | $0.0291 | -5.75% | ||
| May 19 | $0.0314 | -1.20% | ||
| May 12 | $0.0325 | +9.53% | ||
| May 5 | $0.0312 | +1.21% | ||
| Apr 28 | $0.0308 | -2.19% | ||
| Apr 21 | $0.0315 | -1.74% | ||
| Apr 14 | $0.0321 | -8.58% | ||
| Apr 7 | $0.0353 | -6.78% | ||
| Mar 31 | $0.0385 | -2.57% | ||
| Mar 24 | $0.0403 | -3.17% | ||
| Mar 17 | $0.0414 | -7.17% | ||
| Mar 10 | $0.0443 | +7.34% | ||
| Mar 3 | $0.0427 | +29.73% | ||
| Feb 24 | $0.0329 | -9.56% | ||
| Feb 17 | $0.0372 | +4.39% | ||
| Feb 10 | $0.0338 | +51.69% | ||
| Feb 3 | $0.0232 | +8.25% | ||
| Jan 27 | $0.0215 | -47.24% | ||
| Jan 20 | $0.0425 | +10.86% | ||
| Jan 13 | $0.0401 | -9.35% | ||
| Jan 6 | $0.0447 | -9.64% | ||
| Dec 30 | $0.0493 | -4.15% | ||
| Dec 23 | $0.0515 | -7.06% | ||
| Dec 16 | $0.0561 | -3.73% | ||
| Dec 9 | $0.0584 | -17.72% | ||
| Dec 2 | $0.0705 | +4.52% | ||
| Nov 25 | $0.0675 | -3.86% | ||
| Nov 18 | $0.0709 | -2.40% | ||
| Nov 11 | $0.0772 | +11.04% | ||
| Nov 4 | $0.0698 | +11.85% | ||
| Oct 28 | $0.0624 | -3.63% | ||
| Oct 21 | $0.0646 | +5.95% | ||