Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0312
+1.21%
$ 32.13 million $ 3.07 million
Apr 28 $ 0.0308
-2.19%
$ 33.33 million $ 2.88 million
Apr 21 $ 0.0315
-1.74%
$ 34.07 million $ 4.17 million
Apr 14 $ 0.0321
-8.58%
$ 34.68 million $ 3.63 million
Apr 7 $ 0.0353
-6.78%
$ 38 million $ 4.2 million
Mar 31 $ 0.0385
-2.57%
$ 40.9 million $ 4.22 million
Mar 24 $ 0.0403
-3.17%
$ 42.81 million $ 4.18 million
Mar 17 $ 0.0414
-7.17%
$ 45.14 million $ 3.88 million
Mar 10 $ 0.0443
+7.34%
$ 48.22 million $ 4.78 million
Mar 3 $ 0.0427
+29.73%
$ 44.69 million $ 10.4 million
Feb 24 $ 0.0329
-9.56%
$ 35.6 million $ 14.25 million
Feb 17 $ 0.0372
+4.39%
$ 39.36 million $ 14.38 million
Feb 10 $ 0.0338
+51.69%
$ 38.55 million $ 16.06 million
Feb 3 $ 0.0232
+8.25%
$ 24.11 million $ 15.83 million
Jan 27 $ 0.0215
-47.24%
$ 23.22 million $ 22.08 million
Jan 20 $ 0.0425
+10.86%
$ 44.1 million $ 19.39 million
Jan 13 $ 0.0401
-9.35%
$ 41.52 million $ 11.25 million
Jan 6 $ 0.0447
-9.64%
$ 47.92 million $ 11.49 million
Dec 30 $ 0.0493
-4.15%
$ 53.49 million $ 8.2 million
Dec 23 $ 0.0515
-7.06%
$ 55.66 million $ 7.36 million
Dec 16 $ 0.0561
-3.73%
$ 59.88 million $ 8.04 million
Dec 9 $ 0.0584
-17.72%
$ 63.1 million $ 10.07 million
Dec 2 $ 0.0705
+4.52%
$ 76.74 million $ 13.76 million
Nov 25 $ 0.0675
-3.86%
$ 73 million $ 14.43 million
Nov 18 $ 0.0709
-2.40%
$ 75.82 million $ 10.11 million
Nov 11 $ 0.0772
+11.04%
$ 78.67 million $ 15.21 million
Nov 4 $ 0.0698
+11.85%
$ 75.19 million $ 13.19 million
Oct 28 $ 0.0624
-3.63%
$ 67.5 million $ 11.08 million
Oct 21 $ 0.0646
+5.95%
$ 70.06 million $ 8.48 million
Oct 14 $ 0.0609
-6.13%
$ 65.93 million $ 11.19 million
Oct 7 $ 0.0636
-2.11%
$ 70.24 million $ 12.18 million
Sep 30 $ 0.0648
-6.61%
$ 70.28 million $ 14.77 million
Sep 23 $ 0.0682
-4.77%
$ 75.1 million $ 16.67 million
Sep 16 $ 0.0714
-0.37%
$ 77.45 million $ 17.39 million
Sep 9 $ 0.0711
+2.29%
$ 77.57 million $ 14.98 million
Sep 2 $ 0.0705
-4.74%
$ 139.06 million $ 13.68 million
Aug 26 $ 0.0741
+2.31%
$ 148.17 million $ 14.68 million
Aug 19 $ 0.073
+16.31%
$ 144.59 million $ 10.3 million
Aug 12 $ 0.0608
+0.73%
$ 125.61 million $ 9.79 million
Aug 5 $ 0.061
+16.71%
$ 120.76 million $ 8.67 million
Jul 29 $ 0.0548
-5.48%
$ 104.59 million $ 7.29 million
Jul 22 $ 0.0564
-7.12%
$ 115.87 million $ 11.52 million
Jul 15 $ 0.0613
+13.15%
$ 121.55 million $ 12.13 million
Jul 8 $ 0.0541
+13.27%
$ 108.28 million $ 11.03 million
Jul 1 $ 0.0478
+4.21%
$ 95.56 million $ 8.96 million
Jun 24 $ 0.0459
-2.32%
$ 91.82 million $ 6.68 million
Jun 17 $ 0.0481
+15.09%
$ 94.01 million $ 7.44 million
Jun 10 $ 0.039
-3.54%
$ 83.49 million $ 6.58 million
Jun 3 $ 0.041
-10.02%
$ 80.94 million $ 3.08 million
May 27 $ 0.0456
-5.04%
$ 91.2 million $ 4.53 million