Coinranking
Islamic Coin Historical Data
ISLM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $ 0.0231 | -5.42% | ||
| Jul 28 | $ 0.0242 | -13.45% | ||
| Jul 21 | $ 0.0285 | -2.03% | ||
| Jul 14 | $ 0.0291 | +7.46% | ||
| Jul 7 | $ 0.0274 | -5.93% | ||
| Jun 30 | $ 0.0293 | -2.14% | ||
| Jun 23 | $ 0.0301 | +19.12% | ||
| Jun 16 | $ 0.0258 | -5.13% | ||
| Jun 9 | $ 0.0272 | -6.35% | ||
| Jun 2 | $ 0.0291 | +0.24% | ||
| May 26 | $ 0.0291 | -5.75% | ||
| May 19 | $ 0.0314 | -1.20% | ||
| May 12 | $ 0.0325 | +9.53% | ||
| May 5 | $ 0.0312 | +1.21% | ||
| Apr 28 | $ 0.0308 | -2.19% | ||
| Apr 21 | $ 0.0315 | -1.74% | ||
| Apr 14 | $ 0.0321 | -8.58% | ||
| Apr 7 | $ 0.0353 | -6.78% | ||
| Mar 31 | $ 0.0385 | -2.57% | ||
| Mar 24 | $ 0.0403 | -3.17% | ||
| Mar 17 | $ 0.0414 | -7.17% | ||
| Mar 10 | $ 0.0443 | +7.34% | ||
| Mar 3 | $ 0.0427 | +29.73% | ||
| Feb 24 | $ 0.0329 | -9.56% | ||
| Feb 17 | $ 0.0372 | +4.39% | ||
| Feb 10 | $ 0.0338 | +51.69% | ||
| Feb 3 | $ 0.0232 | +8.25% | ||
| Jan 27 | $ 0.0215 | -47.24% | ||
| Jan 20 | $ 0.0425 | +10.86% | ||
| Jan 13 | $ 0.0401 | -9.35% | ||
| Jan 6 | $ 0.0447 | -9.64% | ||
| Dec 30 | $ 0.0493 | -4.15% | ||
| Dec 23 | $ 0.0515 | -7.06% | ||
| Dec 16 | $ 0.0561 | -3.73% | ||
| Dec 9 | $ 0.0584 | -17.72% | ||
| Dec 2 | $ 0.0705 | +4.52% | ||
| Nov 25 | $ 0.0675 | -3.86% | ||
| Nov 18 | $ 0.0709 | -2.40% | ||
| Nov 11 | $ 0.0772 | +11.04% | ||
| Nov 4 | $ 0.0698 | +11.85% | ||
| Oct 28 | $ 0.0624 | -3.63% | ||
| Oct 21 | $ 0.0646 | +5.95% | ||
| Oct 14 | $ 0.0609 | -6.13% | ||
| Oct 7 | $ 0.0636 | -2.11% | ||
| Sep 30 | $ 0.0648 | -6.61% | ||
| Sep 23 | $ 0.0682 | -4.77% | ||
| Sep 16 | $ 0.0714 | -0.37% | ||
| Sep 9 | $ 0.0711 | +2.29% | ||
| Sep 2 | $ 0.0705 | -4.74% | ||
| Aug 26 | $ 0.0741 | +2.31% | ||