Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.0718
+0.07%
$143.52 million $2.58 million
Feb 16, 2024 $0.0717
-2.13%
$143.42 million $2.49 million
Feb 15, 2024 $0.0733
+2.56%
$146.55 million $1.98 million
Feb 14, 2024 $0.0714
+0.81%
$142.88 million $3.73 million
Feb 13, 2024 $0.0709
-1.75%
$141.75 million $3.62 million
Feb 12, 2024 $0.0721
-5.42%
$144.26 million $4.05 million
Feb 11, 2024 $0.0763
-1.23%
$152.57 million $4.89 million
Feb 10, 2024 $0.0772
-4.28%
$154.46 million $4.44 million
Feb 9, 2024 $0.0807
-3.89%
$161.35 million $4.81 million
Feb 8, 2024 $0.084
-3.60%
$167.96 million $4.71 million
Feb 7, 2024 $0.0871
+9.71%
$174.2 million $6.7 million
Feb 6, 2024 $0.0794
-14.36%
$158.85 million $5.78 million
Feb 5, 2024 $0.0927
+9.21%
$185.5 million $3.87 million
Feb 4, 2024 $0.085
-2.43%
$169.91 million $3.23 million
Feb 3, 2024 $0.0871
+6.58%
$174.2 million $3.09 million
Feb 2, 2024 $0.0817
-2.17%
$163.45 million $4.01 million
Feb 1, 2024 $0.0836
+1.69%
$167.1 million $4 million
Jan 31, 2024 $0.0822
+29.29%
$164.45 million $4.57 million
Jan 30, 2024 $0.0636
+22.29%
$127.18 million $4.36 million
Jan 29, 2024 $0.052
+4.31%
$103.95 million $4.4 million
Jan 28, 2024 $0.0498
-4.75%
$99.68 million $4.1 million
Jan 27, 2024 $0.0523
+6.22%
$104.67 million $4.34 million
Jan 26, 2024 $0.0493
+2.98%
$98.54 million $4.01 million
Jan 25, 2024 $0.0478
-4.23%
$95.69 million $4.24 million
Jan 24, 2024 $0.05
+2.81%
$99.92 million $4.2 million
Jan 23, 2024 $0.0486
-5.65%
$97.17 million $3.46 million
Jan 22, 2024 $0.0515
-23.57%
$103.03 million $4 million
Jan 21, 2024 $0.0674
-9.26%
$134.79 million $5.02 million
Jan 20, 2024 $0.0743
+7.98%
$148.54 million $6.53 million
Jan 19, 2024 $0.0688
-5.31%
$137.56 million $7.3 million
Jan 18, 2024 $0.0727
-8.66%
$145.34 million $5.71 million
Jan 17, 2024 $0.0797
+0.64%
$159.31 million $3.88 million
Jan 16, 2024 $0.0792
-8.92%
$158.38 million $2.15 million
Jan 15, 2024 $0.0869
-6.68%
$173.9 million $3.56 million
Jan 14, 2024 $0.0932
-3.67%
$186.34 million $3.13 million
Jan 13, 2024 $0.0967
-1.53%
$193.43 million $2.86 million
Jan 12, 2024 $0.0983
-1.88%
$196.5 million $3.38 million
Jan 11, 2024 $0.1
+4.48%
$200.27 million $4.08 million
Jan 10, 2024 $0.0958
-6.32%
$191.57 million $3.23 million
Jan 9, 2024 $0.102
-9.74%
$204 million $3 million
Jan 8, 2024 $0.113
+5.44%
$226.02 million $993,207
Jan 7, 2024 $0.107
-1.69%
$214.9 million $1.46 million
Jan 6, 2024 $0.109
-1.70%
$218.06 million $1.02 million
Jan 5, 2024 $0.111
-7.34%
$221.8 million $1.28 million
Jan 4, 2024 $0.12
-4.93%
$239.42 million $1.12 million
Jan 3, 2024 $0.126
-10.63%
$251.84 million $1.29 million
Jan 2, 2024 $0.144
-8.27%
$288.96 million $1.26 million
Jan 1, 2024 $0.155
+9.99%
$310.22 million $1.8 million
Dec 31, 2023 $0.141
-1.27%
$282.02 million $1.92 million
Dec 30, 2023 $0.142
-19.89%
$284.46 million $1.97 million