Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.00395
-1.00%
$4.27 million $4,383
Aug 15, 6 PM $0.00399
-0.27%
$4.31 million $4,572
Aug 15, 5 PM $0.004
-0.06%
$4.32 million $4,581
Aug 15, 4 PM $0.004
+1.61%
$4.33 million $4,525
Aug 15, 3 PM $0.00393
-0.03%
$4.26 million $4,567
Aug 15, 2 PM $0.00394
+0.23%
$4.26 million $5,382
Aug 15, 1 PM $0.00393
-0.98%
$4.25 million $5,513
Aug 15, 12 PM $0.00397
+0.64%
$4.29 million $5,834
Aug 15, 11 AM $0.00394
-1.07%
$4.26 million $5,638
Aug 15, 10 AM $0.00398
-1.12%
$4.31 million $5,669
Aug 15, 9 AM $0.00403
-2.05%
$4.36 million $5,345
Aug 15, 8 AM $0.00411
+3.43%
$4.45 million $5,197
Aug 15, 7 AM $0.00398
-0.79%
$4.3 million $4,068
Aug 15, 6 AM $0.00401
-0.06%
$4.34 million $4,001
Aug 15, 5 AM $0.00401
+0.01%
$4.34 million $4,102
Aug 15, 4 AM $0.00401
-0.35%
$4.34 million $4,156
Aug 15, 3 AM $0.00402
+0.05%
$4.35 million $4,281
Aug 15, 2 AM $0.00402
+2.00%
$4.35 million $4,351
Aug 15, 1 AM $0.00394
-1.95%
$4.27 million $4,386
Aug 15, 12 AM $0.00402
+2.23%
$4.35 million $4,447
Aug 14, 11 PM $0.00393
-2.33%
$4.26 million $4,467
Aug 14, 10 PM $0.00403
-0.49%
$4.36 million $3,865
Aug 14, 9 PM $0.00405
-0.02%
$4.38 million $3,797
Aug 14, 8 PM $0.00405
+1.26%
$4.38 million $3,745
Aug 14, 7 PM $0.004
+0.02%
$4.33 million $3,448
Aug 14, 6 PM $0.004
-0.13%
$4.32 million $3,322
Aug 14, 5 PM $0.004
-0.05%
$4.33 million $3,381
Aug 14, 4 PM $0.004
+0.86%
$4.33 million $3,446
Aug 14, 3 PM $0.00397
-0.82%
$4.3 million $3,593
Aug 14, 2 PM $0.004
-1.05%
$4.33 million $3,270
Aug 14, 1 PM $0.00405
+0.23%
$4.38 million $3,210
Aug 14, 12 PM $0.00404
+0.90%
$4.37 million $6,096
Aug 14, 11 AM $0.004
-0.87%
$4.33 million $6,207
Aug 14, 10 AM $0.00403
-0.90%
$4.37 million $6,068
Aug 14, 9 AM $0.00407
+0.03%
$4.41 million $6,001
Aug 14, 8 AM $0.00407
+0.56%
$4.4 million $6,547
Aug 14, 7 AM $0.00405
-0.02%
$4.38 million $6,492
Aug 14, 6 AM $0.00405
-0.84%
$4.38 million $6,499
Aug 14, 5 AM $0.00408
+0.18%
$4.42 million $6,553
Aug 14, 4 AM $0.00408
+0.21%
$4.41 million $6,658
Aug 14, 3 AM $0.00407
+0.47%
$4.4 million $6,539
Aug 14, 2 AM $0.00405
-1.63%
$4.38 million $6,678
Aug 14, 1 AM $0.00411
+0.82%
$4.45 million $6,707
Aug 14, 12 AM $0.00408
-0.84%
$4.42 million $6,909
Aug 13, 11 PM $0.00412
+0.00%
$4.45 million $6,906
Aug 13, 10 PM $0.00412
-0.03%
$4.45 million $6,876
Aug 13, 9 PM $0.00412
+0.88%
$4.45 million $6,882
Aug 13, 8 PM $0.00408
+0.00%
$4.42 million $6,877
Aug 13, 7 PM $0.00408
+0.00%
$4.42 million $6,983
Aug 13, 6 PM $0.00408
+0.01%
$4.42 million $6,983