Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 PM $0.00322
+1.23%
$3.48 million $4,334
Oct 4, 12 PM $0.00318
-1.18%
$3.44 million $4,338
Oct 4, 11 AM $0.00322
-0.02%
$3.48 million $4,457
Oct 4, 10 AM $0.00322
+1.18%
$3.48 million $4,503
Oct 4, 9 AM $0.00318
+0.07%
$3.44 million $4,415
Oct 4, 8 AM $0.00322
+0.02%
$3.48 million $4,606
Oct 4, 7 AM $0.00322
+1.23%
$3.48 million $4,643
Oct 4, 6 AM $0.00318
-1.11%
$3.44 million $4,550
Oct 4, 5 AM $0.00321
+0.02%
$3.48 million $5,041
Oct 4, 4 AM $0.00321
+1.30%
$3.48 million $5,110
Oct 4, 3 AM $0.00317
-0.13%
$3.43 million $5,172
Oct 4, 2 AM $0.00322
+2.52%
$3.48 million $4,633
Oct 4, 1 AM $0.00314
-2.54%
$3.4 million $4,385
Oct 4, 12 AM $0.00322
+1.27%
$3.48 million $4,452
Oct 3, 11 PM $0.00318
+0.00%
$3.44 million $4,512
Oct 3, 10 PM $0.00314
+0.18%
$3.4 million $4,449
Oct 3, 9 PM $0.00313
-0.88%
$3.39 million $4,303
Oct 3, 8 PM $0.00316
+0.04%
$3.42 million $3,742
Oct 3, 7 PM $0.00316
+1.60%
$3.42 million $3,640
Oct 3, 6 PM $0.00311
-0.86%
$3.37 million $3,900
Oct 3, 5 PM $0.00314
+0.00%
$3.4 million $3,528
Oct 3, 4 PM $0.00314
-0.14%
$3.4 million $3,629
Oct 3, 3 PM $0.00309
-0.10%
$3.34 million $3,271
Oct 3, 2 PM $0.0032
-0.01%
$3.46 million $2,948
Oct 3, 1 PM $0.0032
+0.09%
$3.46 million $2,804
Oct 3, 12 PM $0.00319
+1.68%
$3.46 million $3,610
Oct 3, 11 AM $0.00314
-1.60%
$3.4 million $3,494
Oct 3, 10 AM $0.00319
+0.02%
$3.45 million $3,862
Oct 3, 9 AM $0.00319
+3.52%
$3.45 million $4,538
Oct 3, 8 AM $0.00308
-3.41%
$3.34 million $4,417
Oct 3, 7 AM $0.00319
+3.51%
$3.45 million $4,361
Oct 3, 6 AM $0.00308
-3.43%
$3.34 million $4,474
Oct 3, 5 AM $0.00319
-0.07%
$3.45 million $4,092
Oct 3, 4 AM $0.00319
+1.83%
$3.46 million $4,150
Oct 3, 3 AM $0.00319
+0.02%
$3.45 million $4,113
Oct 3, 2 AM $0.00319
+0.00%
$3.45 million $4,451
Oct 3, 1 AM $0.00319
-0.01%
$3.45 million $4,594
Oct 3, 12 AM $0.00319
+0.01%
$3.45 million $4,663
Oct 2, 11 PM $0.00319
+3.55%
$3.45 million $4,714
Oct 2, 10 PM $0.0031
+0.01%
$3.35 million $5,735
Oct 2, 9 PM $0.0031
+0.05%
$3.35 million $5,765
Oct 2, 8 PM $0.0031
+0.14%
$3.35 million $5,737
Oct 2, 7 PM $0.00309
-3.14%
$3.35 million $5,708
Oct 2, 6 PM $0.00319
-0.01%
$3.45 million $5,466
Oct 2, 5 PM $0.00319
+1.50%
$3.45 million $5,551
Oct 2, 4 PM $0.00315
-1.45%
$3.4 million $5,430
Oct 2, 3 PM $0.00319
+1.53%
$3.45 million $5,379
Oct 2, 2 PM $0.00314
-3.18%
$3.4 million $5,598
Oct 2, 1 PM $0.00324
+1.56%
$3.51 million $5,772
Oct 2, 12 PM $0.00319
+1.73%
$3.45 million $5,233