Islamic Coin Historical Data

ISLM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00651
-1.04%
$ 7.04 million $ 17,248
Jun 23, 3 AM $ 0.00658
+2.25%
$ 7.12 million $ 17,280
Jun 23, 2 AM $ 0.00643
-0.07%
$ 6.96 million $ 17,642
Jun 23, 1 AM $ 0.00644
+0.88%
$ 6.97 million $ 18,276
Jun 23, 12 AM $ 0.00638
-0.88%
$ 6.9 million $ 18,522
Jun 22, 11 PM $ 0.00644
+0.01%
$ 6.97 million $ 19,038
Jun 22, 10 PM $ 0.00644
+0.15%
$ 6.97 million $ 19,206
Jun 22, 9 PM $ 0.00643
-1.30%
$ 6.95 million $ 18,897
Jun 22, 8 PM $ 0.00651
+0.72%
$ 7.05 million $ 18,915
Jun 22, 7 PM $ 0.00647
-1.19%
$ 7 million $ 18,700
Jun 22, 6 PM $ 0.00654
-0.61%
$ 7.08 million $ 18,563
Jun 22, 5 PM $ 0.00658
+0.07%
$ 7.12 million $ 19,016
Jun 22, 4 PM $ 0.00658
-0.30%
$ 7.12 million $ 18,194
Jun 22, 3 PM $ 0.0066
+1.21%
$ 7.14 million $ 18,080
Jun 22, 2 PM $ 0.00652
+0.94%
$ 7.05 million $ 17,193
Jun 22, 1 PM $ 0.00646
-1.27%
$ 6.99 million $ 16,581
Jun 22, 12 PM $ 0.00654
+1.54%
$ 7.08 million $ 16,443
Jun 22, 11 AM $ 0.00644
-0.14%
$ 6.97 million $ 16,037
Jun 22, 10 AM $ 0.00645
-0.07%
$ 6.98 million $ 14,986
Jun 22, 9 AM $ 0.00646
+2.57%
$ 6.99 million $ 14,433
Jun 22, 8 AM $ 0.00629
-0.22%
$ 6.81 million $ 9,187
Jun 22, 7 AM $ 0.00631
+0.91%
$ 6.83 million $ 9,078
Jun 22, 6 AM $ 0.00625
-1.94%
$ 6.76 million $ 8,305
Jun 22, 5 AM $ 0.00637
-0.01%
$ 6.9 million $ 8,156
Jun 22, 4 AM $ 0.00638
-0.09%
$ 6.9 million $ 8,100
Jun 22, 3 AM $ 0.00638
-0.59%
$ 6.9 million $ 8,006
Jun 22, 2 AM $ 0.00642
+0.59%
$ 6.94 million $ 7,959
Jun 22, 1 AM $ 0.00638
-1.05%
$ 6.9 million $ 7,802
Jun 22, 12 AM $ 0.00645
+0.27%
$ 6.98 million $ 14,369
Jun 21, 11 PM $ 0.00643
-0.70%
$ 6.96 million $ 13,758
Jun 21, 10 PM $ 0.00648
-0.28%
$ 7.01 million $ 13,520
Jun 21, 9 PM $ 0.00649
+0.28%
$ 7.03 million $ 13,507
Jun 21, 8 PM $ 0.00648
+0.00%
$ 7.01 million $ 13,508
Jun 21, 7 PM $ 0.00648
-0.52%
$ 7.01 million $ 13,534
Jun 21, 6 PM $ 0.00651
-0.65%
$ 7.04 million $ 13,564
Jun 21, 5 PM $ 0.00655
-0.25%
$ 7.09 million $ 13,194
Jun 21, 4 PM $ 0.00657
+0.91%
$ 7.11 million $ 14,145
Jun 21, 3 PM $ 0.00651
-0.02%
$ 7.04 million $ 14,543
Jun 21, 2 PM $ 0.00651
-0.15%
$ 7.05 million $ 14,835
Jun 21, 1 PM $ 0.00648
+0.18%
$ 7.01 million $ 14,663
Jun 21, 12 PM $ 0.00647
+0.19%
$ 7 million $ 14,787
Jun 21, 11 AM $ 0.00646
-0.56%
$ 6.99 million $ 14,880
Jun 21, 10 AM $ 0.0065
+0.83%
$ 7.03 million $ 14,951
Jun 21, 9 AM $ 0.00644
+0.45%
$ 6.97 million $ 15,713
Jun 21, 8 AM $ 0.00641
-0.15%
$ 6.94 million $ 15,631
Jun 21, 7 AM $ 0.00642
-0.26%
$ 6.95 million $ 15,793
Jun 21, 6 AM $ 0.00644
+0.00%
$ 6.97 million $ 16,952
Jun 21, 5 AM $ 0.00644
+0.31%
$ 6.97 million $ 17,261
Jun 21, 4 AM $ 0.00642
-0.02%
$ 6.95 million $ 16,699
Jun 21, 3 AM $ 0.00642
-0.22%
$ 6.95 million $ 16,734