Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $0.00319
+1.73%
$3.45 million $5,233
Oct 2, 11 AM $0.00314
-1.55%
$3.4 million $5,149
Oct 2, 10 AM $0.00319
-0.06%
$3.45 million $4,892
Oct 2, 9 AM $0.00315
-1.62%
$3.4 million $4,737
Oct 2, 8 AM $0.0032
-1.82%
$3.46 million $5,168
Oct 2, 7 AM $0.00326
+1.44%
$3.52 million $5,937
Oct 2, 6 AM $0.00326
+0.03%
$3.52 million $5,903
Oct 2, 5 AM $0.00326
+0.04%
$3.52 million $5,982
Oct 2, 4 AM $0.00321
+0.13%
$3.47 million $6,171
Oct 2, 3 AM $0.0032
+0.02%
$3.47 million $6,389
Oct 2, 2 AM $0.0032
+0.20%
$3.47 million $6,335
Oct 2, 1 AM $0.0032
-0.11%
$3.46 million $6,606
Oct 2, 12 AM $0.0032
+0.11%
$3.46 million $6,622
Oct 1, 11 PM $0.0032
-2.49%
$3.46 million $6,662
Oct 1, 10 PM $0.00328
+1.19%
$3.55 million $5,704
Oct 1, 9 PM $0.00324
-1.36%
$3.5 million $5,872
Oct 1, 8 PM $0.00328
+1.72%
$3.55 million $5,864
Oct 1, 7 PM $0.00323
+3.24%
$3.49 million $5,973
Oct 1, 6 PM $0.00313
-1.61%
$3.38 million $6,184
Oct 1, 5 PM $0.00318
-3.10%
$3.44 million $6,108
Oct 1, 4 PM $0.00328
+1.75%
$3.55 million $6,164
Oct 1, 3 PM $0.00322
-1.52%
$3.49 million $6,171
Oct 1, 2 PM $0.00327
+1.49%
$3.54 million $5,877
Oct 1, 1 PM $0.00322
+0.01%
$3.49 million $5,736
Oct 1, 12 PM $0.00322
+1.64%
$3.49 million $5,964
Oct 1, 11 AM $0.00317
-0.09%
$3.43 million $5,975
Oct 1, 10 AM $0.00317
-3.35%
$3.43 million $6,082
Oct 1, 9 AM $0.00328
+3.33%
$3.55 million $8,209
Oct 1, 8 AM $0.00318
+0.19%
$3.44 million $7,743
Oct 1, 7 AM $0.00317
-1.76%
$3.43 million $7,648
Oct 1, 6 AM $0.00323
-0.07%
$3.49 million $12,781
Oct 1, 5 AM $0.00323
+0.01%
$3.5 million $12,625
Oct 1, 4 AM $0.00323
-0.04%
$3.5 million $12,367
Oct 1, 3 AM $0.00323
-0.07%
$3.5 million $12,280
Oct 1, 2 AM $0.00323
+1.70%
$3.5 million $12,194
Oct 1, 1 AM $0.00318
-1.82%
$3.44 million $12,338
Oct 1, 12 AM $0.00318
-1.87%
$3.44 million $12,539
Sep 30, 11 PM $0.00324
+0.00%
$3.51 million $12,499
Sep 30, 10 PM $0.00324
+1.74%
$3.51 million $12,404
Sep 30, 9 PM $0.00319
-1.50%
$3.45 million $12,314
Sep 30, 8 PM $0.00324
+0.11%
$3.5 million $12,213
Sep 30, 7 PM $0.00323
+1.61%
$3.5 million $12,136
Sep 30, 6 PM $0.00318
-1.74%
$3.44 million $12,021
Sep 30, 5 PM $0.00324
-0.18%
$3.5 million $12,001
Sep 30, 4 PM $0.00324
+1.71%
$3.5 million $11,958
Sep 30, 3 PM $0.00318
-3.44%
$3.44 million $12,250
Sep 30, 2 PM $0.00324
+1.72%
$3.51 million $12,146
Sep 30, 1 PM $0.00319
+0.00%
$3.45 million $12,237
Sep 30, 12 PM $0.00319
-3.38%
$3.45 million $12,051
Sep 30, 11 AM $0.0033
+1.72%
$3.57 million $11,822