Islamic Coin Historical Data

ISLM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.022
+2.25%
$ 23.85 million $ 206,478
Mar 7, 8 AM $ 0.0216
-0.32%
$ 23.32 million $ 193,666
Mar 7, 7 AM $ 0.0216
+0.95%
$ 23.4 million $ 190,840
Mar 7, 6 AM $ 0.0214
+0.31%
$ 23.18 million $ 186,868
Mar 7, 5 AM $ 0.0214
+0.64%
$ 23.11 million $ 188,614
Mar 7, 4 AM $ 0.0212
-0.60%
$ 22.96 million $ 185,337
Mar 7, 3 AM $ 0.0213
+0.14%
$ 23.1 million $ 185,009
Mar 7, 2 AM $ 0.0213
-0.11%
$ 23.07 million $ 212,417
Mar 7, 1 AM $ 0.0213
+0.40%
$ 23.09 million $ 210,321
Mar 7, 12 AM $ 0.0213
-0.56%
$ 23 million $ 208,836
Mar 6, 11 PM $ 0.0214
-2.19%
$ 23.13 million $ 190,852
Mar 6, 10 PM $ 0.0219
-2.35%
$ 23.65 million $ 158,518
Mar 6, 9 PM $ 0.0224
-0.11%
$ 24.22 million $ 142,859
Mar 6, 8 PM $ 0.0224
+0.12%
$ 24.24 million $ 143,748
Mar 6, 7 PM $ 0.0224
+0.17%
$ 24.21 million $ 144,112
Mar 6, 6 PM $ 0.0223
-0.97%
$ 24.17 million $ 144,470
Mar 6, 5 PM $ 0.0226
+1.11%
$ 24.41 million $ 143,177
Mar 6, 4 PM $ 0.0223
-0.34%
$ 24.14 million $ 134,508
Mar 6, 3 PM $ 0.0224
+0.10%
$ 24.22 million $ 132,498
Mar 6, 2 PM $ 0.0224
-0.62%
$ 24.2 million $ 126,794
Mar 6, 1 PM $ 0.0225
-1.24%
$ 24.35 million $ 120,000
Mar 6, 12 PM $ 0.0228
+0.06%
$ 24.66 million $ 116,469
Mar 6, 11 AM $ 0.0228
+0.25%
$ 24.64 million $ 126,097
Mar 6, 10 AM $ 0.0227
+0.37%
$ 24.58 million $ 140,025
Mar 6, 9 AM $ 0.0226
-0.33%
$ 24.49 million $ 140,356
Mar 6, 8 AM $ 0.0227
-0.41%
$ 24.58 million $ 149,272
Mar 6, 7 AM $ 0.0228
+0.67%
$ 24.68 million $ 149,852
Mar 6, 6 AM $ 0.0227
-0.24%
$ 24.51 million $ 147,628
Mar 6, 5 AM $ 0.0227
+0.27%
$ 24.57 million $ 144,667
Mar 6, 4 AM $ 0.0226
-0.08%
$ 24.51 million $ 148,343
Mar 6, 3 AM $ 0.0227
-1.54%
$ 24.52 million $ 143,190
Mar 6, 2 AM $ 0.023
-0.74%
$ 24.91 million $ 116,819
Mar 6, 1 AM $ 0.0232
+0.11%
$ 25.08 million $ 123,516
Mar 6, 12 AM $ 0.0232
+0.06%
$ 25.05 million $ 119,779
Mar 5, 11 PM $ 0.0231
-0.03%
$ 25.04 million $ 119,007
Mar 5, 10 PM $ 0.0231
-0.13%
$ 25.05 million $ 118,283
Mar 5, 9 PM $ 0.0232
-0.59%
$ 25.08 million $ 117,960
Mar 5, 8 PM $ 0.0233
-0.04%
$ 25.23 million $ 118,919
Mar 5, 7 PM $ 0.0233
+1.04%
$ 25.24 million $ 120,853
Mar 5, 6 PM $ 0.0231
-0.14%
$ 24.98 million $ 124,096
Mar 5, 5 PM $ 0.0231
-1.03%
$ 25.01 million $ 221,090
Mar 5, 4 PM $ 0.0234
+0.05%
$ 25.21 million $ 224,678
Mar 5, 3 PM $ 0.0233
+0.19%
$ 25.26 million $ 227,260
Mar 5, 2 PM $ 0.0233
-0.26%
$ 25.21 million $ 246,170
Mar 5, 1 PM $ 0.0234
-0.01%
$ 25.28 million $ 302,020
Mar 5, 12 PM $ 0.0234
+0.36%
$ 25.28 million $ 300,394
Mar 5, 11 AM $ 0.0235
+1.03%
$ 25.44 million $ 290,793
Mar 5, 10 AM $ 0.0233
+0.64%
$ 25.18 million $ 279,226
Mar 5, 9 AM $ 0.0231
-0.41%
$ 25.02 million $ 280,070
Mar 5, 8 AM $ 0.0232
-0.18%
$ 25.12 million $ 279,248