Coinranking
Islamic Coin Historical Data
ISLM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 6 PM | $0.00408 | +0.01% | ||
| Aug 13, 5 PM | $0.00408 | -0.04% | ||
| Aug 13, 4 PM | $0.00408 | -0.98% | ||
| Aug 13, 3 PM | $0.00412 | +0.37% | ||
| Aug 13, 2 PM | $0.00411 | -1.21% | ||
| Aug 13, 1 PM | $0.00416 | +0.03% | ||
| Aug 13, 12 PM | $0.00416 | +3.08% | ||
| Aug 13, 11 AM | $0.00403 | -1.00% | ||
| Aug 13, 10 AM | $0.00407 | -0.83% | ||
| Aug 13, 9 AM | $0.00411 | +3.49% | ||
| Aug 13, 8 AM | $0.00397 | -1.52% | ||
| Aug 13, 7 AM | $0.00403 | +1.22% | ||
| Aug 13, 6 AM | $0.00401 | -1.20% | ||
| Aug 13, 5 AM | $0.00406 | +1.71% | ||
| Aug 13, 4 AM | $0.00399 | -0.27% | ||
| Aug 13, 3 AM | $0.004 | -1.07% | ||
| Aug 13, 2 AM | $0.00404 | +0.36% | ||
| Aug 13, 1 AM | $0.00403 | +1.31% | ||
| Aug 13, 12 AM | $0.00398 | -0.72% | ||
| Aug 12, 11 PM | $0.004 | +0.00% | ||
| Aug 12, 10 PM | $0.004 | -0.96% | ||
| Aug 12, 9 PM | $0.00404 | +1.97% | ||
| Aug 12, 8 PM | $0.00396 | -0.84% | ||
| Aug 12, 7 PM | $0.004 | +1.20% | ||
| Aug 12, 6 PM | $0.00395 | -0.58% | ||
| Aug 12, 5 PM | $0.00397 | -0.59% | ||
| Aug 12, 4 PM | $0.004 | -0.05% | ||
| Aug 12, 3 PM | $0.004 | -1.53% | ||
| Aug 12, 2 PM | $0.00406 | +0.06% | ||
| Aug 12, 1 PM | $0.00406 | +1.77% | ||
| Aug 12, 12 PM | $0.00399 | -0.72% | ||
| Aug 12, 11 AM | $0.00402 | -0.52% | ||
| Aug 12, 10 AM | $0.00404 | -0.22% | ||
| Aug 12, 9 AM | $0.00405 | -0.48% | ||
| Aug 12, 8 AM | $0.00407 | +0.98% | ||
| Aug 12, 7 AM | $0.00403 | -0.70% | ||
| Aug 12, 6 AM | $0.00406 | -1.40% | ||
| Aug 12, 5 AM | $0.00411 | +1.17% | ||
| Aug 12, 4 AM | $0.00407 | -0.62% | ||
| Aug 12, 3 AM | $0.00409 | -0.88% | ||
| Aug 12, 2 AM | $0.00413 | -1.17% | ||
| Aug 12, 1 AM | $0.00418 | +0.92% | ||
| Aug 12, 12 AM | $0.00418 | +0.61% | ||
| Aug 11, 11 PM | $0.00416 | -0.68% | ||
| Aug 11, 10 PM | $0.00418 | +1.05% | ||
| Aug 11, 9 PM | $0.00414 | +0.63% | ||
| Aug 11, 8 PM | $0.00412 | +0.08% | ||
| Aug 11, 7 PM | $0.00411 | +0.04% | ||
| Aug 11, 6 PM | $0.00411 | -2.07% | ||
| Aug 11, 5 PM | $0.0042 | +3.14% | ||