Islamic Coin Historical Data

ISLM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00642
-0.22%
$ 6.95 million $ 16,734
Jun 21, 2 AM $ 0.00644
-0.90%
$ 6.96 million $ 16,377
Jun 21, 1 AM $ 0.00649
+1.52%
$ 7.03 million $ 16,349
Jun 21, 12 AM $ 0.0064
+0.01%
$ 6.92 million $ 8,971
Jun 20, 11 PM $ 0.0064
+0.02%
$ 6.92 million $ 8,806
Jun 20, 10 PM $ 0.0064
-0.95%
$ 6.92 million $ 8,830
Jun 20, 9 PM $ 0.00646
+0.25%
$ 6.99 million $ 8,756
Jun 20, 8 PM $ 0.00644
+0.48%
$ 6.97 million $ 8,727
Jun 20, 7 PM $ 0.00641
-0.38%
$ 6.94 million $ 8,654
Jun 20, 6 PM $ 0.00644
+0.58%
$ 6.97 million $ 9,915
Jun 20, 5 PM $ 0.0064
+1.21%
$ 6.92 million $ 9,974
Jun 20, 4 PM $ 0.00632
-0.97%
$ 6.84 million $ 9,041
Jun 20, 3 PM $ 0.00639
-1.15%
$ 6.91 million $ 8,668
Jun 20, 2 PM $ 0.00646
+0.22%
$ 6.99 million $ 8,550
Jun 20, 1 PM $ 0.00645
+0.81%
$ 6.97 million $ 9,319
Jun 20, 12 PM $ 0.00639
+0.00%
$ 6.92 million $ 9,746
Jun 20, 11 AM $ 0.00639
+0.03%
$ 6.92 million $ 9,745
Jun 20, 10 AM $ 0.00639
-0.50%
$ 6.92 million $ 10,135
Jun 20, 9 AM $ 0.00642
+1.76%
$ 6.95 million $ 9,652
Jun 20, 8 AM $ 0.00631
-1.24%
$ 6.83 million $ 7,945
Jun 20, 7 AM $ 0.00639
+0.00%
$ 6.92 million $ 10,760
Jun 20, 6 AM $ 0.0064
-0.07%
$ 6.93 million $ 9,907
Jun 20, 5 AM $ 0.00641
-1.21%
$ 6.94 million $ 9,998
Jun 20, 4 AM $ 0.00649
+1.79%
$ 7.02 million $ 9,892
Jun 20, 3 AM $ 0.00637
-1.94%
$ 6.9 million $ 9,873
Jun 20, 2 AM $ 0.0065
+1.38%
$ 7.03 million $ 9,950
Jun 20, 1 AM $ 0.00641
-1.85%
$ 6.94 million $ 9,368
Jun 20, 12 AM $ 0.00653
+0.41%
$ 7.07 million $ 9,530
Jun 19, 11 PM $ 0.00651
+0.65%
$ 7.04 million $ 9,636
Jun 19, 10 PM $ 0.00646
-0.12%
$ 6.99 million $ 10,004
Jun 19, 9 PM $ 0.00647
-0.01%
$ 7 million $ 10,051
Jun 19, 8 PM $ 0.00647
-1.16%
$ 7 million $ 10,786
Jun 19, 7 PM $ 0.00655
+0.70%
$ 7.09 million $ 11,272
Jun 19, 6 PM $ 0.0065
+1.72%
$ 7.04 million $ 10,629
Jun 19, 5 PM $ 0.00639
-0.91%
$ 6.92 million $ 10,570
Jun 19, 4 PM $ 0.00645
-0.80%
$ 6.98 million $ 11,044
Jun 19, 3 PM $ 0.0065
+0.61%
$ 7.04 million $ 11,368
Jun 19, 2 PM $ 0.00646
+1.58%
$ 6.99 million $ 10,853
Jun 19, 1 PM $ 0.00636
-0.52%
$ 6.89 million $ 10,857
Jun 19, 12 PM $ 0.0064
+0.75%
$ 6.92 million $ 10,788
Jun 19, 11 AM $ 0.00635
-0.82%
$ 6.87 million $ 11,369
Jun 19, 10 AM $ 0.0064
-0.79%
$ 6.93 million $ 12,038
Jun 19, 9 AM $ 0.00645
+0.39%
$ 6.98 million $ 11,294
Jun 19, 8 AM $ 0.00643
-0.10%
$ 6.95 million $ 12,101
Jun 19, 7 AM $ 0.00643
+0.72%
$ 6.96 million $ 12,199
Jun 19, 6 AM $ 0.00639
-2.50%
$ 6.91 million $ 12,328
Jun 19, 5 AM $ 0.00655
+0.47%
$ 7.09 million $ 12,130
Jun 19, 4 AM $ 0.00652
-1.47%
$ 7.06 million $ 12,790
Jun 19, 3 AM $ 0.00662
+0.33%
$ 7.16 million $ 13,260
Jun 19, 2 AM $ 0.00658
+0.07%
$ 7.12 million $ 13,265