Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.149
+20.84%
$298.82 million $1.24 million
Dec 28, 2023 $0.124
+1.50%
$247.42 million $1.72 million
Dec 27, 2023 $0.122
+1.89%
$244 million $609,205
Dec 26, 2023 $0.12
-3.48%
$239.3 million $291,269
Dec 25, 2023 $0.124
-8.62%
$247.94 million $349,133
Dec 24, 2023 $0.135
+3.04%
$270.84 million $366,945
Dec 23, 2023 $0.131
-9.91%
$262.94 million $1.36 million
Dec 22, 2023 $0.146
+1.43%
$292.14 million $551,279
Dec 21, 2023 $0.144
-12.14%
$288.18 million $761,130
Dec 20, 2023 $0.164
-4.34%
$328.08 million $1.84 million
Dec 19, 2023 $0.171
-1.80%
$342.28 million $1.78 million
Dec 18, 2023 $0.174
+2.35%
$348.28 million $1.83 million
Dec 17, 2023 $0.17
+0.14%
$340.28 million $2 million
Dec 16, 2023 $0.17
-1.13%
$340.14 million $1.73 million
Dec 15, 2023 $0.172
-5.60%
$344.64 million $2.1 million
Dec 14, 2023 $0.18
+28.47%
$360.98 million $3.1 million
Dec 13, 2023 $0.141
+1.79%
$281.3 million $1.54 million
Dec 12, 2023 $0.138
+7.60%
$276.34 million $2.35 million
Dec 11, 2023 $0.128
-6.09%
$256.82 million $776,998
Dec 10, 2023 $0.137
-2.04%
$273.48 million $356,934
Dec 9, 2023 $0.14
+2.38%
$279.18 million $411,886
Dec 8, 2023 $0.136
+25.85%
$272.66 million $516,681
Dec 7, 2023 $0.108
-11.56%
$216.66 million $915,143
Dec 6, 2023 $0.122
-2.23%
$244.98 million $2.01 million
Dec 5, 2023 $0.125
+1.01%
$250.82 million $2.54 million
Dec 4, 2023 $0.124
-13.02%
$247.68 million $1.57 million
Dec 3, 2023 $0.142
-2.37%
$284.68 million $2.21 million
Dec 2, 2023 $0.146
-5.46%
$291.84 million $2.51 million
Dec 1, 2023 $0.154
-3.54%
$308.7 million $2.46 million
Nov 30, 2023 $0.16
-1.09%
$320.02 million $2.22 million
Nov 29, 2023 $0.162
-4.60%
$323.62 million $2.19 million
Nov 28, 2023 $0.17
+3.95%
$340.02 million $2.19 million
Nov 27, 2023 $0.164
+3.34%
$327.18 million $1.39 million
Nov 26, 2023 $0.158
+0.58%
$316.68 million $2.37 million
Nov 25, 2023 $0.157
-0.80%
$314.88 million $1.36 million
Nov 24, 2023 $0.159
-2.64%
$317.62 million $1.36 million
Nov 23, 2023 $0.163
+3.03%
$326.24 million $2.04 million
Nov 22, 2023 $0.158
+1.47%
$316.68 million $1.72 million
Nov 21, 2023 $0.156
-5.32%
$312.02 million $1.71 million
Nov 20, 2023 $0.165
-6.76%
$329.5 million $1.23 million
Nov 19, 2023 $0.176
+8.80%
$352.48 million $1.32 million
Nov 18, 2023 $0.162
+0.98%
$324.58 million $2.09 million
Nov 17, 2023 $0.161
+2.31%
$321.4 million $1.78 million
Nov 16, 2023 $0.157
-7.63%
$314.16 million $1.25 million
Nov 15, 2023 $0.17
-4.32%
$340.26 million $1.75 million
Nov 14, 2023 $0.177
-0.77%
$354.9 million $1.63 million
Nov 13, 2023 $0.179
-3.59%
$357.72 million $1.78 million
Nov 12, 2023 $0.185
-1.74%
$370.42 million $1.51 million
Nov 11, 2023 $0.189
+4.90%
$377.56 million $1.66 million
Nov 10, 2023 $0.18
+2.36%
$359.84 million $1.2 million