Islamic Coin Historical Data

ISLM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0231
-0.41%
$ 25.02 million $ 280,070
Mar 5, 8 AM $ 0.0232
-0.18%
$ 25.12 million $ 279,248
Mar 5, 7 AM $ 0.0233
+0.12%
$ 25.17 million $ 278,062
Mar 5, 6 AM $ 0.0233
-0.37%
$ 25.17 million $ 276,358
Mar 5, 5 AM $ 0.0233
-0.72%
$ 25.26 million $ 286,816
Mar 5, 4 AM $ 0.0235
+0.30%
$ 25.44 million $ 282,946
Mar 5, 3 AM $ 0.0234
+0.36%
$ 25.37 million $ 281,978
Mar 5, 2 AM $ 0.0234
-1.18%
$ 25.28 million $ 280,065
Mar 5, 1 AM $ 0.0236
-0.05%
$ 25.58 million $ 274,099
Mar 5, 12 AM $ 0.0237
-0.13%
$ 25.59 million $ 273,679
Mar 4, 11 PM $ 0.0237
+0.20%
$ 25.62 million $ 273,116
Mar 4, 10 PM $ 0.0236
+0.06%
$ 25.57 million $ 272,848
Mar 4, 9 PM $ 0.0236
+0.25%
$ 25.56 million $ 271,494
Mar 4, 8 PM $ 0.0236
-0.43%
$ 25.5 million $ 270,156
Mar 4, 7 PM $ 0.0237
+0.19%
$ 25.61 million $ 267,875
Mar 4, 6 PM $ 0.0236
+3.03%
$ 25.56 million $ 264,527
Mar 4, 5 PM $ 0.0229
-0.54%
$ 24.77 million $ 173,507
Mar 4, 4 PM $ 0.023
+0.39%
$ -- $ 171,415
Mar 4, 1 PM $ 0.0239
-0.06%
$ 25.82 million $ 100,066
Mar 4, 12 PM $ 0.0239
-0.31%
$ 25.84 million $ 100,826
Mar 4, 11 AM $ 0.0239
+0.07%
$ 25.86 million $ 103,153
Mar 4, 9 AM $ 0.0241
+0.72%
$ 26.03 million $ 94,778
Mar 4, 8 AM $ 0.0239
+0.06%
$ 25.84 million $ 93,346
Mar 4, 7 AM $ 0.0239
-0.41%
$ 25.82 million $ 92,495
Mar 4, 6 AM $ 0.024
-0.28%
$ 25.93 million $ 92,877
Mar 4, 5 AM $ 0.024
+0.06%
$ 26 million $ 84,158
Mar 4, 4 AM $ 0.024
-0.42%
$ 25.99 million $ 86,551
Mar 4, 3 AM $ 0.0241
+0.88%
$ 26.1 million $ 86,471
Mar 4, 2 AM $ 0.0239
-0.78%
$ 25.87 million $ 83,881
Mar 4, 1 AM $ 0.0241
-0.85%
$ 26.07 million $ 81,984
Mar 4, 12 AM $ 0.0243
+0.63%
$ 26.29 million $ 87,719
Mar 3, 11 PM $ 0.0241
-0.61%
$ 26.13 million $ 92,360
Mar 3, 10 PM $ 0.0243
+1.16%
$ 26.29 million $ 92,104
Mar 3, 9 PM $ 0.024
-0.42%
$ 25.99 million $ 94,701
Mar 3, 8 PM $ 0.0241
-0.94%
$ 26.1 million $ 107,214
Mar 3, 7 PM $ 0.0243
+0.96%
$ 26.35 million $ 109,534
Mar 3, 6 PM $ 0.0241
-0.85%
$ 26.1 million $ 113,354
Mar 3, 5 PM $ 0.0243
-0.93%
$ 26.32 million $ 108,292
Mar 3, 4 PM $ 0.0246
+1.31%
$ 26.56 million $ 122,118
Mar 3, 3 PM $ 0.0242
-0.06%
$ 26.22 million $ 159,178
Mar 3, 2 PM $ 0.0242
-0.45%
$ 26.24 million $ 183,575
Mar 3, 1 PM $ 0.0244
-0.29%
$ 26.36 million $ 180,760
Mar 3, 12 PM $ 0.0244
+0.27%
$ 26.44 million $ 178,505
Mar 3, 11 AM $ 0.0244
-0.05%
$ 26.37 million $ 172,700
Mar 3, 10 AM $ 0.0244
-0.68%
$ 26.38 million $ 174,233
Mar 3, 9 AM $ 0.0245
+0.54%
$ 26.56 million $ 174,948
Mar 3, 8 AM $ 0.0244
-0.46%
$ 26.41 million $ 181,456
Mar 3, 7 AM $ 0.0245
+0.38%
$ 26.52 million $ 189,134
Mar 3, 6 AM $ 0.0244
-0.59%
$ 26.42 million $ 194,488
Mar 3, 5 AM $ 0.0246
+0.10%
$ 26.58 million $ 193,621