Islamic Coin Historical Data

ISLM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00662
+0.33%
$ 7.16 million $ 13,260
Jun 19, 2 AM $ 0.00658
+0.07%
$ 7.12 million $ 13,265
Jun 19, 1 AM $ 0.00658
+0.44%
$ 7.12 million $ 13,833
Jun 19, 12 AM $ 0.00655
-0.63%
$ 7.09 million $ 15,277
Jun 18, 11 PM $ 0.00659
+0.32%
$ 7.13 million $ 15,636
Jun 18, 10 PM $ 0.00657
+0.54%
$ 7.11 million $ 15,302
Jun 18, 9 PM $ 0.00654
-1.25%
$ 7.07 million $ 15,654
Jun 18, 8 PM $ 0.00662
-1.12%
$ 7.16 million $ 14,956
Jun 18, 7 PM $ 0.00669
+1.81%
$ 7.24 million $ 14,684
Jun 18, 6 PM $ 0.00657
+0.38%
$ 7.11 million $ 15,821
Jun 18, 5 PM $ 0.00655
+0.88%
$ 7.09 million $ 17,338
Jun 18, 4 PM $ 0.00649
-0.22%
$ 7.03 million $ 17,020
Jun 18, 3 PM $ 0.00651
-0.84%
$ 7.04 million $ 17,921
Jun 18, 2 PM $ 0.00656
-1.08%
$ 7.1 million $ 18,237
Jun 18, 1 PM $ 0.00663
+0.57%
$ 7.18 million $ 15,172
Jun 18, 12 PM $ 0.0066
-0.05%
$ 7.14 million $ 20,152
Jun 18, 11 AM $ 0.0066
+1.43%
$ 7.14 million $ 20,961
Jun 18, 10 AM $ 0.00651
+0.14%
$ 7.04 million $ 20,537
Jun 18, 9 AM $ 0.0065
-1.65%
$ 7.03 million $ 20,792
Jun 18, 8 AM $ 0.00661
-0.53%
$ 7.15 million $ 20,949
Jun 18, 7 AM $ 0.00664
+1.19%
$ 7.19 million $ 22,434
Jun 18, 6 AM $ 0.00656
-0.62%
$ 7.1 million $ 23,185
Jun 18, 5 AM $ 0.00661
-1.43%
$ 7.15 million $ 23,366
Jun 18, 4 AM $ 0.0067
+0.95%
$ 7.25 million $ 23,155
Jun 18, 3 AM $ 0.00664
-1.50%
$ 7.18 million $ 23,029
Jun 18, 2 AM $ 0.00674
+0.57%
$ 7.29 million $ 23,431
Jun 18, 1 AM $ 0.0067
-0.17%
$ 7.25 million $ 24,739
Jun 18, 12 AM $ 0.00671
-0.46%
$ 7.26 million $ 23,640
Jun 17, 11 PM $ 0.00674
-0.61%
$ 7.3 million $ 24,026
Jun 17, 10 PM $ 0.00679
+1.51%
$ 7.34 million $ 24,715
Jun 17, 9 PM $ 0.00668
-0.59%
$ 7.23 million $ 28,360
Jun 17, 8 PM $ 0.00672
+0.86%
$ 7.28 million $ 29,257
Jun 17, 7 PM $ 0.00667
+0.47%
$ 7.21 million $ 30,078
Jun 17, 6 PM $ 0.00664
+0.24%
$ 7.18 million $ 27,193
Jun 17, 5 PM $ 0.00662
-0.69%
$ 7.16 million $ 30,827
Jun 17, 4 PM $ 0.00667
-1.40%
$ 7.21 million $ 32,197
Jun 17, 3 PM $ 0.00676
+1.65%
$ 7.32 million $ 32,056
Jun 17, 2 PM $ 0.00665
+0.03%
$ 7.2 million $ 32,124
Jun 17, 1 PM $ 0.00665
-1.43%
$ 7.19 million $ 30,438
Jun 17, 12 PM $ 0.00675
+0.31%
$ 7.3 million $ 27,932
Jun 17, 11 AM $ 0.00672
+0.64%
$ 7.28 million $ 32,393
Jun 17, 10 AM $ 0.00668
+0.06%
$ 7.23 million $ 33,856
Jun 17, 9 AM $ 0.00668
-1.04%
$ 7.23 million $ 34,827
Jun 17, 8 AM $ 0.00675
+0.76%
$ 7.3 million $ 34,394
Jun 17, 7 AM $ 0.0067
+2.13%
$ 7.25 million $ 34,606
Jun 17, 6 AM $ 0.00656
-1.47%
$ 7.09 million $ 35,739
Jun 17, 5 AM $ 0.00665
+1.24%
$ 7.2 million $ 36,754
Jun 17, 4 AM $ 0.00657
-0.84%
$ 7.11 million $ 38,288
Jun 17, 3 AM $ 0.00663
-0.05%
$ 7.17 million $ 40,120
Jun 17, 2 AM $ 0.00663
-1.51%
$ 7.18 million $ 42,796