Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.00407
-2.31%
$4.4 million $9,556
Aug 11, 3 PM $0.00417
+0.28%
$4.51 million $9,974
Aug 11, 2 PM $0.0042
+2.88%
$4.55 million $10,279
Aug 11, 1 PM $0.00408
-0.86%
$4.42 million $10,173
Aug 11, 12 PM $0.00412
-1.79%
$4.46 million $7,103
Aug 11, 11 AM $0.00419
+0.98%
$4.54 million $7,103
Aug 11, 10 AM $0.00415
+0.93%
$4.49 million $7,388
Aug 11, 9 AM $0.00416
-1.46%
$4.5 million $7,988
Aug 11, 8 AM $0.00422
+2.19%
$4.57 million $8,259
Aug 11, 7 AM $0.00413
-1.05%
$4.47 million $8,915
Aug 11, 6 AM $0.00417
+2.26%
$4.52 million $8,922
Aug 11, 5 AM $0.00413
+2.04%
$4.47 million $8,538
Aug 11, 4 AM $0.00393
-5.44%
$4.26 million $6,795
Aug 11, 3 AM $0.00416
+0.07%
$4.5 million $7,142
Aug 11, 2 AM $0.00416
+1.22%
$4.5 million $6,640
Aug 11, 1 AM $0.00405
-0.32%
$4.39 million $7,513
Aug 11, 12 AM $0.00407
-1.35%
$4.4 million $9,271
Aug 10, 11 PM $0.00412
+1.25%
$4.46 million $9,416
Aug 10, 10 PM $0.00407
-1.16%
$4.4 million $9,487
Aug 10, 9 PM $0.00412
+2.61%
$4.46 million $9,493
Aug 10, 8 PM $0.00401
-3.85%
$4.34 million $9,429
Aug 10, 7 PM $0.00417
+1.19%
$4.52 million $9,882
Aug 10, 6 PM $0.00413
-0.98%
$4.46 million $9,919
Aug 10, 5 PM $0.00417
+3.69%
$4.51 million $9,887
Aug 10, 4 PM $0.00402
-4.61%
$4.35 million $10,409
Aug 10, 3 PM $0.00421
-1.39%
$4.56 million $10,875
Aug 10, 2 PM $0.00427
+1.12%
$4.62 million $10,615
Aug 10, 1 PM $0.00422
+0.79%
$4.57 million $11,647
Aug 10, 12 PM $0.00419
-2.71%
$4.53 million $13,719
Aug 10, 11 AM $0.00431
-0.31%
$4.66 million $25,719
Aug 10, 10 AM $0.00426
-1.47%
$4.61 million $36,644
Aug 10, 9 AM $0.00432
-0.28%
$4.67 million $39,514
Aug 10, 8 AM $0.00433
+0.74%
$4.69 million $40,494
Aug 10, 7 AM $0.0043
+1.91%
$4.65 million $40,407
Aug 10, 6 AM $0.00429
+0.30%
$4.64 million $41,103
Aug 10, 5 AM $0.00424
-3.15%
$4.59 million $41,231
Aug 10, 4 AM $0.00438
+2.30%
$4.74 million $41,583
Aug 10, 3 AM $0.00428
-1.60%
$4.63 million $46,229
Aug 10, 2 AM $0.00428
-5.19%
$4.63 million $47,800
Aug 10, 1 AM $0.00441
+4.06%
$4.78 million $47,260
Aug 10, 12 AM $0.00424
-1.78%
$4.59 million $45,978
Aug 9, 11 PM $0.00432
+1.59%
$4.67 million $46,129
Aug 9, 10 PM $0.00425
-0.74%
$4.6 million $46,030
Aug 9, 9 PM $0.00425
-1.54%
$4.6 million $46,626
Aug 9, 8 PM $0.00431
+0.02%
$4.67 million $46,593
Aug 9, 7 PM $0.00421
-1.96%
$4.56 million $46,309
Aug 9, 6 PM $0.00429
-0.01%
$4.65 million $46,233
Aug 9, 5 PM $0.0043
+2.78%
$4.65 million $46,141
Aug 9, 4 PM $0.00424
+0.77%
$4.59 million $45,553
Aug 9, 3 PM $0.00421
+2.13%
$4.55 million $44,454