Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $0.0033
+1.72%
$3.57 million $11,822
Sep 30, 10 AM $0.00319
-1.70%
$3.45 million $11,599
Sep 30, 9 AM $0.0033
+0.00%
$3.57 million $9,295
Sep 30, 8 AM $0.00324
+1.69%
$3.51 million $9,170
Sep 30, 7 AM $0.00319
+6.53%
$3.45 million $15,316
Sep 30, 6 AM $0.00299
+0.62%
$3.24 million $9,965
Sep 30, 5 AM $0.00298
-0.30%
$3.22 million $9,896
Sep 30, 4 AM $0.00298
-1.38%
$3.23 million $10,148
Sep 30, 3 AM $0.00303
-0.06%
$3.27 million $10,321
Sep 30, 2 AM $0.00305
+0.31%
$3.3 million $11,436
Sep 30, 1 AM $0.00304
+0.24%
$3.29 million $11,228
Sep 30, 12 AM $0.00303
-12.38%
$3.28 million $11,173
Sep 29, 11 PM $0.00351
+8.72%
$3.8 million $4,751
Sep 29, 10 PM $0.00323
+0.74%
$3.5 million $10,658
Sep 29, 9 PM $0.00321
+0.48%
$3.47 million $10,744
Sep 29, 8 PM $0.00321
+2.62%
$3.48 million $11,671
Sep 29, 7 PM $0.00313
-3.09%
$3.39 million $16,670
Sep 29, 6 PM $0.00323
-0.73%
$3.5 million $11,040
Sep 29, 5 PM $0.00326
-6.26%
$3.52 million $11,433
Sep 29, 4 PM $0.00347
+0.52%
$3.76 million $11,501
Sep 29, 3 PM $0.00346
-0.08%
$3.74 million $12,174
Sep 29, 2 PM $0.00346
+0.23%
$3.74 million $12,165
Sep 29, 1 PM $0.00345
-0.58%
$3.73 million $13,048
Sep 29, 12 PM $0.00347
+0.62%
$3.76 million $13,015
Sep 29, 11 AM $0.00343
+0.01%
$3.71 million $13,296
Sep 29, 10 AM $0.00345
+0.60%
$3.73 million $13,329
Sep 29, 9 AM $0.00343
-1.16%
$3.71 million $13,314
Sep 29, 8 AM $0.00347
+0.60%
$3.75 million $13,143
Sep 29, 7 AM $0.00345
+0.39%
$3.73 million $13,236
Sep 29, 6 AM $0.00343
+0.05%
$3.72 million $13,197
Sep 29, 5 AM $0.00343
+0.54%
$3.71 million $13,239
Sep 29, 4 AM $0.00341
-0.66%
$3.69 million $13,066
Sep 29, 3 AM $0.00344
+5.79%
$3.72 million $12,773
Sep 29, 2 AM $0.00325
-1.03%
$3.52 million $14,694
Sep 29, 1 AM $0.00324
-0.85%
$3.5 million $14,301
Sep 29, 12 AM $0.00326
-5.79%
$3.53 million $14,049
Sep 28, 11 PM $0.00346
-0.35%
$3.75 million $13,779
Sep 28, 10 PM $0.00348
+8.89%
$3.76 million $18,181
Sep 28, 9 PM $0.00319
-10.23%
$3.45 million $26,459
Sep 28, 8 PM $0.00367
+11.31%
$3.97 million $21,154
Sep 28, 7 PM $0.00329
+0.46%
$3.56 million $20,930
Sep 28, 6 PM $0.00328
-15.98%
$3.54 million $20,842
Sep 28, 5 PM $0.0039
-0.18%
$4.22 million $20,655
Sep 28, 4 PM $0.00331
+0.06%
$3.58 million $20,431
Sep 28, 3 PM $0.00329
-0.47%
$3.56 million $19,731
Sep 28, 2 PM $0.00331
+0.90%
$3.58 million $19,735
Sep 28, 1 PM $0.00328
-0.05%
$3.55 million $18,907
Sep 28, 12 PM $0.00328
-0.17%
$3.55 million $18,957
Sep 28, 11 AM $0.00328
-0.60%
$3.55 million $19,743
Sep 28, 10 AM $0.0033
-0.10%
$3.57 million $20,011