Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.00421
+2.13%
$4.55 million $44,454
Aug 9, 2 PM $0.00415
-0.95%
$4.49 million $43,986
Aug 9, 1 PM $0.00419
-0.85%
$4.54 million $42,903
Aug 9, 12 PM $0.00426
-10.74%
$4.61 million $40,488
Aug 9, 11 AM $0.00467
+4.58%
$5.06 million $28,156
Aug 9, 10 AM $0.00443
-1.41%
$4.79 million $17,422
Aug 9, 9 AM $0.0046
+8.05%
$4.97 million $11,453
Aug 9, 8 AM $0.00426
-3.77%
$4.6 million $12,469
Aug 9, 7 AM $0.00442
-3.79%
$4.78 million $10,318
Aug 9, 6 AM $0.0046
+6.01%
$4.97 million $9,098
Aug 9, 5 AM $0.00425
-2.34%
$4.6 million $10,730
Aug 9, 4 AM $0.00435
-9.98%
$4.71 million $10,226
Aug 9, 3 AM $0.00438
+5.38%
$4.74 million $4,719
Aug 9, 2 AM $0.00421
+0.60%
$4.56 million $2,742
Aug 9, 1 AM $0.00419
+2.77%
$4.53 million $3,423
Aug 9, 12 AM $0.00407
-0.63%
$4.41 million $3,266
Aug 8, 11 PM $0.0041
+0.02%
$4.44 million $3,063
Aug 8, 10 PM $0.0041
-1.23%
$4.44 million $2,820
Aug 8, 9 PM $0.00415
+0.04%
$4.49 million $2,280
Aug 8, 8 PM $0.00415
+1.07%
$4.49 million $2,293
Aug 8, 7 PM $0.0041
+0.01%
$4.44 million $2,214
Aug 8, 6 PM $0.0041
+0.01%
$4.44 million $2,540
Aug 8, 5 PM $0.0041
+0.01%
$4.44 million $2,573
Aug 8, 4 PM $0.0041
+2.40%
$4.44 million $2,791
Aug 8, 3 PM $0.00401
-3.46%
$4.34 million $3,412
Aug 8, 2 PM $0.0041
+2.36%
$4.44 million $3,224
Aug 8, 1 PM $0.00406
+1.20%
$4.39 million $3,313
Aug 8, 12 PM $0.00401
-1.18%
$4.34 million $3,493
Aug 8, 11 AM $0.0041
-0.85%
$4.44 million $3,663
Aug 8, 10 AM $0.00414
-0.29%
$4.48 million $3,533
Aug 8, 9 AM $0.00415
+2.37%
$4.49 million $3,614
Aug 8, 8 AM $0.004
-1.21%
$4.33 million $3,333
Aug 8, 7 AM $0.00405
+1.15%
$4.39 million $3,584
Aug 8, 6 AM $0.00405
+1.14%
$4.39 million $3,680
Aug 8, 5 AM $0.00401
-0.03%
$4.34 million $3,757
Aug 8, 4 AM $0.00401
+1.17%
$4.34 million $3,826
Aug 8, 3 AM $0.00396
+0.09%
$4.29 million $3,853
Aug 8, 2 AM $0.00396
-1.08%
$4.28 million $4,374
Aug 8, 1 AM $0.004
-0.01%
$4.33 million $4,710
Aug 8, 12 AM $0.004
+1.24%
$4.33 million $4,715
Aug 7, 11 PM $0.00395
+0.02%
$4.28 million $4,713
Aug 7, 10 PM $0.00395
-0.03%
$4.28 million $4,788
Aug 7, 9 PM $0.00395
+0.01%
$4.28 million $4,789
Aug 7, 8 PM $0.00395
-0.01%
$4.28 million $4,837
Aug 7, 7 PM $0.00395
+0.11%
$4.28 million $4,839
Aug 7, 6 PM $0.00395
-1.23%
$4.27 million $4,857
Aug 7, 5 PM $0.00395
-1.23%
$4.27 million $4,799
Aug 7, 4 PM $0.004
-0.08%
$4.33 million $4,564
Aug 7, 3 PM $0.004
-0.05%
$4.33 million $4,121
Aug 7, 2 PM $0.004
+0.02%
$4.33 million $4,103