Islamic Coin Historical Data

ISLM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00673
-2.58%
$ 7.29 million $ 44,473
Jun 17, 12 AM $ 0.00691
+2.73%
$ 7.48 million $ 45,041
Jun 16, 11 PM $ 0.00673
-1.85%
$ 7.28 million $ 45,825
Jun 16, 10 PM $ 0.00686
-0.29%
$ 7.42 million $ 45,753
Jun 16, 9 PM $ 0.00688
+1.50%
$ 7.44 million $ 42,327
Jun 16, 8 PM $ 0.00677
-1.33%
$ 7.33 million $ 41,360
Jun 16, 7 PM $ 0.00686
+0.26%
$ 7.43 million $ 36,507
Jun 16, 6 PM $ 0.00685
+3.26%
$ 7.41 million $ 34,962
Jun 16, 5 PM $ 0.00663
+0.90%
$ 7.18 million $ 37,600
Jun 16, 4 PM $ 0.00657
-0.81%
$ 7.11 million $ 36,899
Jun 16, 3 PM $ 0.00663
+1.42%
$ 7.17 million $ 37,023
Jun 16, 2 PM $ 0.00653
-0.84%
$ 7.07 million $ 37,200
Jun 16, 1 PM $ 0.00659
+1.05%
$ 7.13 million $ 38,407
Jun 16, 12 PM $ 0.00652
-1.37%
$ 7.06 million $ 40,177
Jun 16, 11 AM $ 0.00661
-0.13%
$ 7.15 million $ 35,101
Jun 16, 10 AM $ 0.00662
-0.06%
$ 7.16 million $ 49,263
Jun 16, 9 AM $ 0.00662
-0.58%
$ 7.17 million $ 47,928
Jun 16, 8 AM $ 0.00666
+1.83%
$ 7.21 million $ 48,706
Jun 16, 7 AM $ 0.00654
-1.70%
$ 7.08 million $ 40,023
Jun 16, 6 AM $ 0.00666
-1.14%
$ 7.2 million $ 45,838
Jun 16, 5 AM $ 0.00673
-0.19%
$ 7.29 million $ 45,339
Jun 16, 4 AM $ 0.00675
+0.54%
$ 7.3 million $ 43,939
Jun 16, 3 AM $ 0.00671
+0.22%
$ 7.26 million $ 41,960
Jun 16, 2 AM $ 0.0067
+1.15%
$ 7.25 million $ 40,898
Jun 16, 1 AM $ 0.00662
+0.56%
$ 7.16 million $ 38,391
Jun 16, 12 AM $ 0.00658
-0.75%
$ 7.12 million $ 37,691
Jun 15, 11 PM $ 0.00663
+0.01%
$ 7.18 million $ 36,830
Jun 15, 10 PM $ 0.00663
+0.63%
$ 7.18 million $ 37,190
Jun 15, 9 PM $ 0.00659
-0.51%
$ 7.13 million $ 36,622
Jun 15, 8 PM $ 0.00662
-1.05%
$ 7.17 million $ 38,872
Jun 15, 7 PM $ 0.0067
+0.69%
$ 7.24 million $ 38,235
Jun 15, 6 PM $ 0.00665
-1.10%
$ 7.19 million $ 38,280
Jun 15, 5 PM $ 0.00672
-0.02%
$ 7.27 million $ 38,472
Jun 15, 4 PM $ 0.00672
-1.29%
$ 7.28 million $ 37,944
Jun 15, 3 PM $ 0.00681
+0.42%
$ 7.37 million $ 37,275
Jun 15, 2 PM $ 0.00678
+1.41%
$ 7.34 million $ 38,136
Jun 15, 1 PM $ 0.00669
-1.37%
$ 7.24 million $ 37,608
Jun 15, 12 PM $ 0.00678
+0.88%
$ 7.34 million $ 35,815
Jun 15, 11 AM $ 0.00673
+2.08%
$ 7.28 million $ 28,285
Jun 15, 10 AM $ 0.00659
-0.63%
$ 7.13 million $ 24,610
Jun 15, 9 AM $ 0.00663
+1.17%
$ 7.18 million $ 25,701
Jun 15, 8 AM $ 0.00656
-1.22%
$ 7.09 million $ 24,009
Jun 15, 7 AM $ 0.00664
+2.20%
$ 7.18 million $ 23,186
Jun 15, 6 AM $ 0.0065
-1.71%
$ 7.03 million $ 25,092
Jun 15, 5 AM $ 0.00661
-1.39%
$ 7.15 million $ 24,855
Jun 15, 4 AM $ 0.0067
-0.69%
$ 7.25 million $ 27,454
Jun 15, 3 AM $ 0.00675
+3.94%
$ 7.3 million $ 28,054
Jun 15, 2 AM $ 0.00649
+0.79%
$ 7.02 million $ 26,435
Jun 15, 1 AM $ 0.00644
-0.76%
$ 6.97 million $ 27,017
Jun 15, 12 AM $ 0.00649
+1.11%
$ 7.02 million $ 27,884