Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $0.0033
-0.10%
$3.57 million $20,011
Sep 28, 9 AM $0.00331
+0.57%
$3.58 million $20,778
Sep 28, 8 AM $0.00329
-0.25%
$3.56 million $20,906
Sep 28, 7 AM $0.0033
-0.62%
$3.57 million $20,774
Sep 28, 6 AM $0.00332
+1.18%
$3.59 million $20,758
Sep 28, 5 AM $0.00328
-0.04%
$3.55 million $20,863
Sep 28, 4 AM $0.0033
+0.00%
$3.57 million $20,801
Sep 28, 3 AM $0.00332
+0.88%
$3.59 million $20,953
Sep 28, 2 AM $0.00329
+0.53%
$3.56 million $18,142
Sep 28, 1 AM $0.00327
+0.41%
$3.54 million $18,270
Sep 28, 12 AM $0.00326
-0.44%
$3.52 million $18,071
Sep 27, 11 PM $0.00327
-17.56%
$3.54 million $18,229
Sep 27, 10 PM $0.00343
-0.04%
$3.71 million $10,763
Sep 27, 9 PM $0.00343
-2.56%
$3.71 million $5,376
Sep 27, 8 PM $0.00352
+2.63%
$3.81 million $4,929
Sep 27, 7 PM $0.00343
-2.74%
$3.71 million $5,224
Sep 27, 6 PM $0.00352
+0.04%
$3.81 million $5,659
Sep 27, 5 PM $0.00352
+2.47%
$3.81 million $6,554
Sep 27, 4 PM $0.00344
-1.40%
$3.72 million $9,704
Sep 27, 3 PM $0.00349
+1.48%
$3.77 million $9,501
Sep 27, 2 PM $0.00343
+0.10%
$3.72 million $9,631
Sep 27, 1 PM $0.00343
+1.43%
$3.71 million $9,633
Sep 27, 12 PM $0.00346
-0.52%
$3.74 million $9,633
Sep 27, 11 AM $0.00343
-0.02%
$3.71 million $8,695
Sep 27, 10 AM $0.00343
-2.32%
$3.71 million $8,532
Sep 27, 9 AM $0.00351
-0.12%
$3.8 million $8,424
Sep 27, 8 AM $0.00351
-0.47%
$3.8 million $8,272
Sep 27, 7 AM $0.00353
+0.17%
$3.82 million $8,514
Sep 27, 6 AM $0.00352
+1.26%
$3.81 million $8,733
Sep 27, 5 AM $0.00353
+1.52%
$3.82 million $9,285
Sep 27, 4 AM $0.00348
+0.01%
$3.76 million $10,096
Sep 27, 3 AM $0.00348
+0.01%
$3.76 million $10,267
Sep 27, 2 AM $0.00348
+0.03%
$3.76 million $11,922
Sep 27, 1 AM $0.00348
-1.40%
$3.76 million $11,705
Sep 27, 12 AM $0.00353
-0.11%
$3.81 million $14,889
Sep 26, 11 PM $0.00353
+3.00%
$3.82 million $16,172
Sep 26, 10 PM $0.00343
-2.66%
$3.71 million $17,602
Sep 26, 9 PM $0.00352
+0.00%
$3.81 million $17,954
Sep 26, 8 PM $0.00352
+1.14%
$3.81 million $17,960
Sep 26, 7 PM $0.00348
-2.90%
$3.77 million $17,791
Sep 26, 6 PM $0.00358
+0.27%
$3.88 million $18,724
Sep 26, 5 PM $0.00353
+2.61%
$3.82 million $18,187
Sep 26, 4 PM $0.00344
+0.28%
$3.72 million $15,296
Sep 26, 3 PM $0.00343
+0.90%
$3.71 million $15,446
Sep 26, 2 PM $0.0034
-1.30%
$3.68 million $19,791
Sep 26, 1 PM $0.0034
+0.23%
$3.68 million $20,138
Sep 26, 12 PM $0.00339
-1.07%
$3.67 million $22,425
Sep 26, 11 AM $0.00339
-1.09%
$3.67 million $22,733
Sep 26, 10 AM $0.00343
+2.59%
$3.71 million $24,025
Sep 26, 9 AM $0.00338
+0.01%
$3.65 million $29,027