Islamic Coin Historical Data

ISLM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0246
+0.10%
$ 26.58 million $ 193,621
Mar 3, 4 AM $ 0.0245
-0.61%
$ 26.55 million $ 191,807
Mar 3, 3 AM $ 0.0247
+0.12%
$ 26.71 million $ 191,754
Mar 3, 2 AM $ 0.0247
+0.13%
$ 26.68 million $ 196,002
Mar 3, 1 AM $ 0.0246
+0.09%
$ 26.65 million $ 200,282
Mar 3, 12 AM $ 0.0246
-0.65%
$ 26.62 million $ 201,931
Mar 2, 11 PM $ 0.0248
-1.12%
$ 26.8 million $ 199,890
Mar 2, 10 PM $ 0.0251
+0.98%
$ 27.1 million $ 198,675
Mar 2, 9 PM $ 0.0248
+0.78%
$ 26.87 million $ 197,433
Mar 2, 8 PM $ 0.0246
-0.86%
$ 26.67 million $ 186,206
Mar 2, 7 PM $ 0.0249
+0.48%
$ 26.9 million $ 185,096
Mar 2, 6 PM $ 0.0247
-0.31%
$ 26.77 million $ 180,369
Mar 2, 5 PM $ 0.0248
-1.24%
$ 26.85 million $ 182,977
Mar 2, 4 PM $ 0.0253
+2.06%
$ 27.4 million $ 169,465
Mar 2, 3 PM $ 0.0248
+1.43%
$ 26.84 million $ 131,189
Mar 2, 2 PM $ 0.0245
+0.48%
$ 26.46 million $ 120,345
Mar 2, 1 PM $ 0.0243
-0.76%
$ 26.3 million $ 146,376
Mar 2, 12 PM $ 0.0245
-0.02%
$ 26.51 million $ 153,033
Mar 2, 11 AM $ 0.0245
+0.28%
$ 26.51 million $ 161,472
Mar 2, 10 AM $ 0.0244
+0.14%
$ 26.44 million $ 162,413
Mar 2, 9 AM $ 0.0244
-0.24%
$ 26.4 million $ 172,381
Mar 2, 8 AM $ 0.0245
+0.42%
$ 26.46 million $ 187,268
Mar 2, 7 AM $ 0.0244
-0.82%
$ 26.35 million $ 201,477
Mar 2, 6 AM $ 0.0246
-0.40%
$ 26.57 million $ 209,198
Mar 2, 5 AM $ 0.0247
-0.67%
$ 26.68 million $ 217,047
Mar 2, 4 AM $ 0.0248
+0.55%
$ 26.86 million $ 221,127
Mar 2, 3 AM $ 0.0247
-0.22%
$ 26.71 million $ 221,079
Mar 2, 2 AM $ 0.0247
+0.65%
$ 26.77 million $ 217,730
Mar 2, 1 AM $ 0.0246
-0.95%
$ 26.6 million $ 212,772
Mar 2, 12 AM $ 0.0248
-0.22%
$ 26.85 million $ 206,829
Mar 1, 11 PM $ 0.0249
-0.06%
$ 26.91 million $ 205,753
Mar 1, 10 PM $ 0.0249
+0.31%
$ 26.93 million $ 205,219
Mar 1, 9 PM $ 0.0248
+0.34%
$ 26.84 million $ 204,121
Mar 1, 8 PM $ 0.0247
+0.08%
$ 26.75 million $ 201,765
Mar 1, 7 PM $ 0.0247
+0.02%
$ 26.73 million $ 200,886
Mar 1, 6 PM $ 0.0247
-0.59%
$ 26.73 million $ 204,485
Mar 1, 5 PM $ 0.0248
+0.18%
$ 26.88 million $ 202,624
Mar 1, 4 PM $ 0.0248
-0.02%
$ 26.84 million $ 198,374
Mar 1, 3 PM $ 0.0248
-1.67%
$ 26.84 million $ 195,702
Mar 1, 2 PM $ 0.0252
-1.02%
$ 27.3 million $ 181,402
Mar 1, 1 PM $ 0.0255
+0.40%
$ 27.58 million $ 163,895
Mar 1, 12 PM $ 0.0254
-1.56%
$ 27.52 million $ 148,290
Mar 1, 11 AM $ 0.0258
-0.55%
$ 27.87 million $ 141,758
Mar 1, 10 AM $ 0.0259
+1.14%
$ 28.03 million $ 142,593
Mar 1, 9 AM $ 0.0256
-2.24%
$ 27.71 million $ 140,735
Mar 1, 8 AM $ 0.0262
+2.75%
$ 28.34 million $ 125,710
Mar 1, 7 AM $ 0.0255
+1.47%
$ 27.59 million $ 102,844
Mar 1, 6 AM $ 0.0251
+1.07%
$ 27.19 million $ 90,459
Mar 1, 5 AM $ 0.0248
+0.32%
$ 26.88 million $ 85,570
Mar 1, 4 AM $ 0.0248
-0.13%
$ 26.8 million $ 81,596