Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.004
+0.02%
$4.33 million $4,103
Aug 7, 1 PM $0.004
-0.07%
$4.33 million $3,896
Aug 7, 12 PM $0.00401
-2.08%
$4.33 million $3,834
Aug 7, 11 AM $0.00409
+0.04%
$4.43 million $3,532
Aug 7, 10 AM $0.00409
-2.25%
$4.42 million $3,569
Aug 7, 9 AM $0.00418
+2.41%
$4.53 million $3,642
Aug 7, 8 AM $0.00409
-1.12%
$4.42 million $3,822
Aug 7, 7 AM $0.00413
+1.09%
$4.47 million $3,585
Aug 7, 6 AM $0.00409
-2.45%
$4.42 million $3,445
Aug 7, 5 AM $0.00419
+0.23%
$4.53 million $3,888
Aug 7, 4 AM $0.00418
+3.78%
$4.52 million $3,758
Aug 7, 3 AM $0.00403
+0.08%
$4.36 million $3,643
Aug 7, 2 AM $0.00402
-0.16%
$4.35 million $3,638
Aug 7, 1 AM $0.00403
+0.00%
$4.36 million $3,234
Aug 7, 12 AM $0.00403
-1.17%
$4.36 million $3,159
Aug 6, 11 PM $0.00408
+2.35%
$4.41 million $3,143
Aug 6, 10 PM $0.00398
-2.33%
$4.31 million $3,146
Aug 6, 9 PM $0.00408
-0.02%
$4.41 million $2,911
Aug 6, 8 PM $0.00408
-0.04%
$4.41 million $2,852
Aug 6, 7 PM $0.00408
+0.03%
$4.42 million $3,100
Aug 6, 6 PM $0.00408
+0.11%
$4.41 million $2,751
Aug 6, 5 PM $0.00408
+2.26%
$4.41 million $2,833
Aug 6, 4 PM $0.00399
-2.25%
$4.31 million $2,893
Aug 6, 3 PM $0.00408
-0.05%
$4.41 million $3,044
Aug 6, 2 PM $0.00408
+3.43%
$4.41 million $3,048
Aug 6, 1 PM $0.00394
-0.25%
$4.27 million $3,138
Aug 6, 12 PM $0.00395
-2.08%
$4.28 million $3,544
Aug 6, 11 AM $0.00404
-0.98%
$4.37 million $3,536
Aug 6, 10 AM $0.00408
+1.05%
$4.41 million $3,552
Aug 6, 9 AM $0.00404
-1.03%
$4.37 million $3,421
Aug 6, 8 AM $0.00408
+1.05%
$4.41 million $3,217
Aug 6, 7 AM $0.00404
+1.09%
$4.37 million $3,305
Aug 6, 6 AM $0.00399
-2.09%
$4.32 million $3,360
Aug 6, 5 AM $0.00408
+3.34%
$4.41 million $2,829
Aug 6, 4 AM $0.00395
+0.08%
$4.27 million $2,940
Aug 6, 3 AM $0.00394
-2.82%
$4.27 million $3,294
Aug 6, 2 AM $0.00406
-1.89%
$4.39 million $3,488
Aug 6, 1 AM $0.00414
-0.02%
$4.47 million $3,581
Aug 6, 12 AM $0.00414
-0.04%
$4.48 million $3,655
Aug 5, 11 PM $0.00414
+1.01%
$4.48 million $3,733
Aug 5, 10 PM $0.0041
+1.23%
$4.43 million $4,080
Aug 5, 9 PM $0.00405
-1.99%
$4.38 million $4,033
Aug 5, 8 PM $0.00413
+1.03%
$4.47 million $4,043
Aug 5, 7 PM $0.00409
+3.04%
$4.42 million $3,809
Aug 5, 6 PM $0.00397
-2.07%
$4.29 million $3,821
Aug 5, 5 PM $0.00405
-1.00%
$4.38 million $3,883
Aug 5, 4 PM $0.00409
+0.08%
$4.43 million $3,922
Aug 5, 3 PM $0.00409
+1.35%
$4.42 million $3,777
Aug 5, 2 PM $0.00403
+1.80%
$4.36 million $4,081
Aug 5, 1 PM $0.00396
-1.79%
$4.29 million $4,636