Islamic Coin Historical Data

ISLM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00649
+1.11%
$ 7.02 million $ 27,884
Jun 14, 11 PM $ 0.00642
-0.07%
$ 6.95 million $ 28,776
Jun 14, 10 PM $ 0.00642
+2.64%
$ 6.95 million $ 28,218
Jun 14, 9 PM $ 0.00627
-3.12%
$ 6.78 million $ 27,710
Jun 14, 8 PM $ 0.00647
+2.36%
$ 7 million $ 26,226
Jun 14, 7 PM $ 0.00632
-1.55%
$ 6.84 million $ 26,215
Jun 14, 6 PM $ 0.00642
-0.78%
$ 6.95 million $ 26,588
Jun 14, 5 PM $ 0.00647
+2.46%
$ 7 million $ 26,630
Jun 14, 4 PM $ 0.00632
-2.28%
$ 6.84 million $ 26,506
Jun 14, 3 PM $ 0.00646
-1.06%
$ 7 million $ 28,056
Jun 14, 2 PM $ 0.00653
-0.57%
$ 7.07 million $ 27,088
Jun 14, 1 PM $ 0.00657
+1.44%
$ 7.11 million $ 28,169
Jun 14, 12 PM $ 0.00648
-1.73%
$ 7.01 million $ 29,654
Jun 14, 11 AM $ 0.00659
-0.21%
$ 7.13 million $ 28,635
Jun 14, 10 AM $ 0.00661
-0.24%
$ 7.15 million $ 28,943
Jun 14, 9 AM $ 0.00662
+0.59%
$ 7.17 million $ 27,723
Jun 14, 8 AM $ 0.00658
+0.71%
$ 7.12 million $ 27,465
Jun 14, 7 AM $ 0.00654
-1.06%
$ 7.07 million $ 28,458
Jun 14, 6 AM $ 0.00661
-0.47%
$ 7.15 million $ 26,587
Jun 14, 5 AM $ 0.00664
+1.59%
$ 7.18 million $ 28,730
Jun 14, 4 AM $ 0.00653
-0.77%
$ 7.07 million $ 28,249
Jun 14, 3 AM $ 0.00659
+1.33%
$ 7.13 million $ 29,917
Jun 14, 2 AM $ 0.0065
-1.07%
$ 7.03 million $ 30,780
Jun 14, 1 AM $ 0.00657
+1.32%
$ 7.11 million $ 29,459
Jun 14, 12 AM $ 0.00648
-1.77%
$ 7.02 million $ 28,883
Jun 13, 11 PM $ 0.0066
-2.16%
$ 7.14 million $ 28,378
Jun 13, 10 PM $ 0.00675
-1.32%
$ 7.3 million $ 28,199
Jun 13, 9 PM $ 0.00684
+0.00%
$ 7.4 million $ 23,681
Jun 13, 8 PM $ 0.00684
-0.01%
$ 7.4 million $ 23,741
Jun 13, 7 PM $ 0.00684
+3.54%
$ 7.4 million $ 24,698
Jun 13, 6 PM $ 0.0066
-0.85%
$ 7.14 million $ 28,732
Jun 13, 5 PM $ 0.00666
-0.59%
$ 7.21 million $ 28,906
Jun 13, 4 PM $ 0.0067
+1.38%
$ 7.25 million $ 30,536
Jun 13, 3 PM $ 0.00661
+0.10%
$ 7.15 million $ 29,305
Jun 13, 2 PM $ 0.0066
+0.24%
$ 7.14 million $ 29,981
Jun 13, 1 PM $ 0.00659
-1.22%
$ 7.13 million $ 29,155
Jun 13, 12 PM $ 0.00667
-1.33%
$ 7.22 million $ 28,324
Jun 13, 11 AM $ 0.00676
-0.14%
$ 7.31 million $ 27,911
Jun 13, 10 AM $ 0.00677
-0.68%
$ 7.32 million $ 26,537
Jun 13, 9 AM $ 0.00681
+0.60%
$ 7.37 million $ 27,107
Jun 13, 8 AM $ 0.00677
-0.67%
$ 7.33 million $ 27,570
Jun 13, 7 AM $ 0.00682
+2.09%
$ 7.38 million $ 27,221
Jun 13, 6 AM $ 0.00668
-2.88%
$ 7.23 million $ 27,283
Jun 13, 5 AM $ 0.00688
-1.82%
$ 7.44 million $ 24,144
Jun 13, 4 AM $ 0.00701
-1.36%
$ 7.58 million $ 23,195
Jun 13, 3 AM $ 0.0071
+1.32%
$ 7.68 million $ 21,030
Jun 13, 2 AM $ 0.00701
-1.27%
$ 7.58 million $ 20,302
Jun 13, 1 AM $ 0.0071
+1.63%
$ 7.68 million $ 20,340
Jun 13, 12 AM $ 0.00699
-0.90%
$ 7.56 million $ 20,549
Jun 12, 11 PM $ 0.00705
-0.46%
$ 7.63 million $ 19,853