Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.00338
+0.01%
$3.65 million $29,027
Sep 26, 8 AM $0.00338
+1.01%
$3.65 million $29,107
Sep 26, 7 AM $0.00331
-1.66%
$3.58 million $29,629
Sep 26, 6 AM $0.00336
+1.21%
$3.64 million $30,004
Sep 26, 5 AM $0.00332
-1.05%
$3.59 million $29,523
Sep 26, 4 AM $0.00336
+0.05%
$3.63 million $28,971
Sep 26, 3 AM $0.00336
-0.70%
$3.63 million $28,684
Sep 26, 2 AM $0.00338
+1.12%
$3.66 million $27,959
Sep 26, 1 AM $0.00334
-0.63%
$3.62 million $28,345
Sep 26, 12 AM $0.00336
+2.88%
$3.64 million $25,417
Sep 25, 11 PM $0.00327
+0.62%
$3.54 million $24,309
Sep 25, 10 PM $0.00325
-1.50%
$3.51 million $23,277
Sep 25, 9 PM $0.0033
+0.84%
$3.57 million $24,179
Sep 25, 8 PM $0.00328
+0.75%
$3.55 million $26,142
Sep 25, 7 PM $0.00324
+0.08%
$3.51 million $33,285
Sep 25, 6 PM $0.00324
-2.04%
$3.51 million $33,791
Sep 25, 5 PM $0.00331
+1.03%
$3.58 million $33,164
Sep 25, 4 PM $0.00328
-0.66%
$3.54 million $32,847
Sep 25, 3 PM $0.00333
+2.87%
$3.6 million $32,979
Sep 25, 2 PM $0.00326
-3.82%
$3.52 million $28,579
Sep 25, 1 PM $0.00339
+4.32%
$3.66 million $28,360
Sep 25, 12 PM $0.00325
+2.92%
$3.51 million $27,035
Sep 25, 11 AM $0.00315
-1.61%
$3.41 million $27,902
Sep 25, 10 AM $0.00316
-6.43%
$3.42 million $27,792
Sep 25, 9 AM $0.00338
-1.06%
$3.65 million $22,472
Sep 25, 8 AM $0.00341
+0.51%
$3.69 million $23,261
Sep 25, 7 AM $0.00337
-0.16%
$3.65 million $23,922
Sep 25, 6 AM $0.0034
+0.20%
$3.68 million $25,571
Sep 25, 5 AM $0.00339
+0.05%
$3.67 million $25,881
Sep 25, 4 AM $0.00339
+1.35%
$3.67 million $25,763
Sep 25, 3 AM $0.00335
+2.74%
$3.62 million $25,852
Sep 25, 2 AM $0.00326
-5.28%
$3.52 million $24,892
Sep 25, 1 AM $0.00344
+0.61%
$3.72 million $24,444
Sep 25, 12 AM $0.00344
-0.67%
$3.72 million $24,416
Sep 24, 11 PM $0.00349
+1.45%
$3.77 million $24,295
Sep 24, 10 PM $0.00344
+1.82%
$3.72 million $23,948
Sep 24, 9 PM $0.00338
-9.68%
$3.65 million $22,785
Sep 24, 8 PM $0.00374
+0.44%
$4.04 million $10,607
Sep 24, 7 PM $0.00372
-1.48%
$4.03 million $7,331
Sep 24, 6 PM $0.00383
+1.28%
$4.14 million $6,436
Sep 24, 5 PM $0.00378
-0.12%
$4.09 million $6,439
Sep 24, 4 PM $0.00378
+0.24%
$4.09 million $6,564
Sep 24, 3 PM $0.00377
-0.09%
$4.08 million $6,295
Sep 24, 2 PM $0.00378
+1.23%
$4.09 million $6,374
Sep 24, 1 PM $0.00373
-0.06%
$4.04 million $6,657
Sep 24, 12 PM $0.00373
-0.18%
$4.04 million $5,889
Sep 24, 11 AM $0.00374
+0.05%
$4.04 million $5,704
Sep 24, 10 AM $0.00379
-0.03%
$4.1 million $5,732
Sep 24, 9 AM $0.00379
+1.35%
$4.1 million $5,717
Sep 24, 8 AM $0.00374
+0.01%
$4.05 million $5,353