Coinranking
Islamic Coin Historical Data
ISLM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 8 AM | $0.00374 | +0.01% | ||
| Sep 24, 7 AM | $0.0039 | +0.37% | ||
| Sep 24, 6 AM | $0.00389 | +8.43% | ||
| Sep 24, 5 AM | $0.00359 | +0.84% | ||
| Sep 24, 4 AM | $0.00356 | +0.21% | ||
| Sep 24, 3 AM | $0.00355 | -0.65% | ||
| Sep 24, 2 AM | $0.00362 | -0.06% | ||
| Sep 24, 1 AM | $0.00365 | -1.88% | ||
| Sep 24, 12 AM | $0.00372 | +1.95% | ||
| Sep 23, 11 PM | $0.00365 | -1.44% | ||
| Sep 23, 10 PM | $0.0037 | -0.06% | ||
| Sep 23, 9 PM | $0.00371 | -0.90% | ||
| Sep 23, 8 PM | $0.00375 | +3.05% | ||
| Sep 23, 7 PM | $0.00373 | +0.13% | ||
| Sep 23, 6 PM | $0.00373 | +0.07% | ||
| Sep 23, 5 PM | $0.00373 | -0.05% | ||
| Sep 23, 4 PM | $0.00373 | +1.82% | ||
| Sep 23, 3 PM | $0.00366 | -1.07% | ||
| Sep 23, 2 PM | $0.0037 | +1.09% | ||
| Sep 23, 1 PM | $0.00373 | +1.23% | ||
| Sep 23, 12 PM | $0.00363 | -1.64% | ||
| Sep 23, 11 AM | $0.00371 | -0.72% | ||
| Sep 23, 10 AM | $0.00374 | +0.64% | ||
| Sep 23, 9 AM | $0.00371 | +0.01% | ||
| Sep 23, 8 AM | $0.00371 | -1.21% | ||
| Sep 23, 7 AM | $0.00378 | -1.27% | ||
| Sep 23, 6 AM | $0.00379 | -0.86% | ||
| Sep 23, 5 AM | $0.00382 | +0.03% | ||
| Sep 23, 4 AM | $0.00378 | -0.31% | ||
| Sep 23, 3 AM | $0.00383 | -0.38% | ||
| Sep 23, 2 AM | $0.00385 | +1.45% | ||
| Sep 23, 1 AM | $0.00375 | -1.87% | ||
| Sep 23, 12 AM | $0.00383 | -2.14% | ||
| Sep 22, 11 PM | $0.00391 | +1.17% | ||
| Sep 22, 10 PM | $0.00386 | +0.49% | ||
| Sep 22, 9 PM | $0.00388 | +0.00% | ||
| Sep 22, 8 PM | $0.00389 | -0.71% | ||
| Sep 22, 7 PM | $0.00391 | +0.63% | ||
| Sep 22, 6 PM | $0.00393 | -0.48% | ||
| Sep 22, 5 PM | $0.00391 | -0.59% | ||
| Sep 22, 4 PM | $0.00393 | +0.80% | ||
| Sep 22, 3 PM | $0.00394 | -0.23% | ||
| Sep 22, 2 PM | $0.00395 | -0.36% | ||
| Sep 22, 1 PM | $0.00396 | +0.20% | ||
| Sep 22, 12 PM | $0.00396 | +1.28% | ||
| Sep 22, 11 AM | $0.0039 | -1.54% | ||
| Sep 22, 10 AM | $0.00396 | -0.54% | ||
| Sep 22, 9 AM | $0.00389 | -0.44% | ||
| Sep 22, 8 AM | $0.004 | -1.47% | ||
| Sep 22, 7 AM | $0.00396 | -2.48% | ||