Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.00396
-1.79%
$4.29 million $4,636
Aug 5, 12 PM $0.00403
-4.30%
$4.37 million $4,630
Aug 5, 11 AM $0.00422
+2.64%
$4.56 million $5,361
Aug 5, 10 AM $0.00411
-0.68%
$4.44 million $5,565
Aug 5, 9 AM $0.00414
+1.66%
$4.47 million $5,608
Aug 5, 8 AM $0.00407
-0.26%
$4.4 million $5,899
Aug 5, 7 AM $0.00408
-0.02%
$4.41 million $6,625
Aug 5, 6 AM $0.00408
-1.58%
$4.41 million $6,974
Aug 5, 5 AM $0.00414
+2.00%
$4.48 million $7,022
Aug 5, 4 AM $0.00406
-2.49%
$4.4 million $7,605
Aug 5, 3 AM $0.00417
-0.03%
$4.51 million $8,096
Aug 5, 2 AM $0.00417
+0.65%
$4.51 million $9,104
Aug 5, 1 AM $0.00414
-0.85%
$4.48 million $10,262
Aug 5, 12 AM $0.00418
-0.85%
$4.52 million $11,341
Aug 4, 11 PM $0.00421
+0.61%
$4.56 million $11,721
Aug 4, 10 PM $0.00419
+0.06%
$4.53 million $11,816
Aug 4, 9 PM $0.00418
+2.76%
$4.53 million $11,927
Aug 4, 8 PM $0.00407
-0.77%
$4.41 million $11,873
Aug 4, 7 PM $0.0041
-0.03%
$4.44 million $12,192
Aug 4, 6 PM $0.0041
+1.16%
$4.44 million $12,300
Aug 4, 5 PM $0.00406
-0.89%
$4.39 million $12,404
Aug 4, 4 PM $0.00409
-2.87%
$4.43 million $12,897
Aug 4, 3 PM $0.00421
+1.07%
$4.56 million $10,580
Aug 4, 2 PM $0.00417
+2.61%
$4.51 million $13,451
Aug 4, 1 PM $0.0041
+1.22%
$4.43 million $13,403
Aug 4, 12 PM $0.00405
-3.65%
$4.38 million $13,240
Aug 4, 11 AM $0.0042
+2.61%
$4.54 million $12,535
Aug 4, 10 AM $0.00409
-2.06%
$4.43 million $12,356
Aug 4, 9 AM $0.00418
+2.16%
$4.52 million $12,546
Aug 4, 8 AM $0.00409
-2.36%
$4.43 million $12,796
Aug 4, 7 AM $0.00419
+0.04%
$4.53 million $12,030
Aug 4, 6 AM $0.00419
+2.47%
$4.53 million $12,021
Aug 4, 5 AM $0.00409
+0.02%
$4.42 million $11,995
Aug 4, 4 AM $0.00409
-0.89%
$4.42 million $11,564
Aug 4, 3 AM $0.00412
-1.60%
$4.46 million $10,611
Aug 4, 2 AM $0.00426
+2.91%
$4.61 million $6,601
Aug 4, 1 AM $0.00414
-1.77%
$4.48 million $6,408
Aug 4, 12 AM $0.00409
+3.90%
$4.43 million $6,604
Aug 3, 11 PM $0.00394
-2.70%
$4.26 million $6,252
Aug 3, 10 PM $0.00405
+1.63%
$4.38 million $5,940
Aug 3, 9 PM $0.00398
-0.56%
$4.31 million $5,902
Aug 3, 8 PM $0.00401
+0.41%
$4.33 million $5,968
Aug 3, 7 PM $0.00399
+0.06%
$4.32 million $5,629
Aug 3, 6 PM $0.00399
-0.75%
$4.31 million $5,731
Aug 3, 5 PM $0.00402
+2.26%
$4.35 million $5,499
Aug 3, 4 PM $0.00393
+0.07%
$4.25 million $5,560
Aug 3, 3 PM $0.00392
+0.08%
$4.25 million $4,506
Aug 3, 2 PM $0.00392
+1.15%
$4.24 million $4,194
Aug 3, 1 PM $0.00388
-0.47%
$4.19 million $3,800
Aug 3, 12 PM $0.0039
+0.34%
$4.21 million $3,801