Islamic Coin Historical Data

ISLM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00699
-0.90%
$ 7.56 million $ 20,549
Jun 12, 11 PM $ 0.00705
-0.46%
$ 7.63 million $ 19,853
Jun 12, 10 PM $ 0.00708
+1.11%
$ 7.66 million $ 21,185
Jun 12, 9 PM $ 0.007
+0.46%
$ 7.58 million $ 20,519
Jun 12, 8 PM $ 0.00697
-0.35%
$ 7.54 million $ 21,880
Jun 12, 7 PM $ 0.007
+0.40%
$ 7.57 million $ 21,001
Jun 12, 6 PM $ 0.00697
-2.11%
$ 7.54 million $ 20,447
Jun 12, 5 PM $ 0.00712
+0.86%
$ 7.7 million $ 17,302
Jun 12, 4 PM $ 0.00706
-0.41%
$ 7.64 million $ 19,308
Jun 12, 3 PM $ 0.00709
-0.92%
$ 7.67 million $ 18,779
Jun 12, 2 PM $ 0.00715
+1.35%
$ 7.74 million $ 18,013
Jun 12, 1 PM $ 0.00706
-0.60%
$ 7.64 million $ 17,106
Jun 12, 12 PM $ 0.0071
+0.39%
$ 7.68 million $ 17,513
Jun 12, 11 AM $ 0.00707
+1.47%
$ 7.65 million $ 17,711
Jun 12, 10 AM $ 0.00697
-0.30%
$ 7.54 million $ 19,553
Jun 12, 9 AM $ 0.00699
-0.12%
$ 7.56 million $ 24,151
Jun 12, 8 AM $ 0.007
+1.10%
$ 7.57 million $ 23,585
Jun 12, 7 AM $ 0.00692
-0.79%
$ 7.49 million $ 24,077
Jun 12, 6 AM $ 0.00698
-1.00%
$ 7.55 million $ 24,270
Jun 12, 5 AM $ 0.00705
+0.38%
$ 7.63 million $ 28,203
Jun 12, 4 AM $ 0.00702
-0.01%
$ 7.6 million $ 28,016
Jun 12, 3 AM $ 0.00702
+0.83%
$ 7.6 million $ 32,724
Jun 12, 2 AM $ 0.00696
-0.09%
$ 7.54 million $ 33,046
Jun 12, 1 AM $ 0.00697
+0.06%
$ 7.54 million $ 33,128
Jun 12, 12 AM $ 0.00697
+0.32%
$ 7.54 million $ 34,507
Jun 11, 11 PM $ 0.00694
-1.17%
$ 7.51 million $ 34,737
Jun 11, 10 PM $ 0.00703
+0.15%
$ 7.6 million $ 36,418
Jun 11, 9 PM $ 0.00701
+1.24%
$ 7.59 million $ 37,981
Jun 11, 8 PM $ 0.00693
-0.92%
$ 7.5 million $ 39,648
Jun 11, 7 PM $ 0.00699
+1.31%
$ 7.57 million $ 42,719
Jun 11, 6 PM $ 0.0069
-0.38%
$ 7.47 million $ 47,625
Jun 11, 5 PM $ 0.00693
-0.23%
$ 7.5 million $ 49,229
Jun 11, 4 PM $ 0.00694
-0.03%
$ 7.51 million $ 58,322
Jun 11, 3 PM $ 0.00695
-0.15%
$ 7.52 million $ 59,300
Jun 11, 2 PM $ 0.00696
+0.43%
$ 7.53 million $ 61,676
Jun 11, 1 PM $ 0.00693
-1.16%
$ 7.5 million $ 61,697
Jun 11, 12 PM $ 0.00701
+0.69%
$ 7.58 million $ 61,176
Jun 11, 11 AM $ 0.00696
+0.68%
$ 7.53 million $ 60,932
Jun 11, 10 AM $ 0.00691
-2.77%
$ 7.48 million $ 59,294
Jun 11, 9 AM $ 0.00711
+1.39%
$ 7.69 million $ 54,517
Jun 11, 8 AM $ 0.00701
-0.07%
$ 7.59 million $ 56,158
Jun 11, 7 AM $ 0.00702
-1.36%
$ 7.59 million $ 55,896
Jun 11, 6 AM $ 0.00711
+0.81%
$ 7.69 million $ 40,885
Jun 11, 5 AM $ 0.00705
-1.09%
$ 7.63 million $ 52,086
Jun 11, 4 AM $ 0.00713
-0.75%
$ 7.71 million $ 51,530
Jun 11, 3 AM $ 0.00718
+3.42%
$ 7.77 million $ 48,088
Jun 11, 2 AM $ 0.00695
-1.61%
$ 7.52 million $ 47,288
Jun 11, 1 AM $ 0.00706
-1.03%
$ 7.64 million $ 46,921
Jun 11, 12 AM $ 0.00713
+0.42%
$ 7.72 million $ 45,320
Jun 10, 11 PM $ 0.00711
-0.05%
$ 7.69 million $ 44,451