Islamic Coin Historical Data

ISLM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00711
-0.05%
$ 7.69 million $ 44,451
Jun 10, 10 PM $ 0.00711
-1.75%
$ 7.69 million $ 42,546
Jun 10, 9 PM $ 0.00723
+1.30%
$ 7.83 million $ 41,206
Jun 10, 8 PM $ 0.00709
-2.91%
$ 7.68 million $ 30,825
Jun 10, 7 PM $ 0.00731
-0.61%
$ 7.91 million $ 38,237
Jun 10, 6 PM $ 0.00735
-2.16%
$ 7.95 million $ 34,320
Jun 10, 5 PM $ 0.00751
+3.63%
$ 8.13 million $ 33,371
Jun 10, 4 PM $ 0.00725
-0.67%
$ 7.85 million $ 25,050
Jun 10, 3 PM $ 0.0073
+4.80%
$ 7.9 million $ 17,087
Jun 10, 2 PM $ 0.00697
+0.88%
$ 7.54 million $ 12,901
Jun 10, 1 PM $ 0.00691
-0.87%
$ 7.47 million $ 13,029
Jun 10, 12 PM $ 0.00697
+0.63%
$ 7.54 million $ 14,589
Jun 10, 11 AM $ 0.00692
-0.24%
$ 7.49 million $ 15,654
Jun 10, 10 AM $ 0.00694
+0.46%
$ 7.51 million $ 15,791
Jun 10, 9 AM $ 0.00691
-1.31%
$ 7.47 million $ 15,398
Jun 10, 8 AM $ 0.007
+0.46%
$ 7.57 million $ 16,692
Jun 10, 7 AM $ 0.00697
+0.32%
$ 7.54 million $ 17,404
Jun 10, 6 AM $ 0.00695
-0.85%
$ 7.52 million $ 18,016
Jun 10, 5 AM $ 0.007
+0.50%
$ 7.58 million $ 17,959
Jun 10, 4 AM $ 0.00697
-0.97%
$ 7.54 million $ 18,940
Jun 10, 3 AM $ 0.00704
+1.05%
$ 7.62 million $ 18,896
Jun 10, 2 AM $ 0.00697
-0.32%
$ 7.54 million $ 18,953
Jun 10, 1 AM $ 0.00699
-1.06%
$ 7.56 million $ 20,395
Jun 10, 12 AM $ 0.00706
+0.98%
$ 7.64 million $ 22,115
Jun 9, 11 PM $ 0.00699
-0.95%
$ 7.57 million $ 23,326
Jun 9, 10 PM $ 0.00706
+0.00%
$ 7.64 million $ 24,229
Jun 9, 9 PM $ 0.00706
-2.13%
$ 7.64 million $ 26,047
Jun 9, 8 PM $ 0.00721
+0.68%
$ 7.81 million $ 21,544
Jun 9, 7 PM $ 0.00717
+0.69%
$ 7.75 million $ 27,643
Jun 9, 6 PM $ 0.00712
+1.11%
$ 7.7 million $ 27,692
Jun 9, 5 PM $ 0.00705
+0.98%
$ 7.63 million $ 28,263
Jun 9, 4 PM $ 0.00698
-0.09%
$ 7.55 million $ 28,466
Jun 9, 3 PM $ 0.00699
-1.09%
$ 7.56 million $ 30,100
Jun 9, 2 PM $ 0.00706
-0.05%
$ 7.64 million $ 29,980
Jun 9, 1 PM $ 0.00707
+0.28%
$ 7.65 million $ 32,272
Jun 9, 12 PM $ 0.00705
+1.35%
$ 7.63 million $ 30,769
Jun 9, 11 AM $ 0.00695
-0.16%
$ 7.52 million $ 32,235
Jun 9, 10 AM $ 0.00697
-2.39%
$ 7.54 million $ 34,637
Jun 9, 9 AM $ 0.00714
+1.19%
$ 7.72 million $ 32,015
Jun 9, 8 AM $ 0.00705
-0.08%
$ 7.63 million $ 34,717
Jun 9, 7 AM $ 0.00706
+0.27%
$ 7.64 million $ 35,220
Jun 9, 6 AM $ 0.00704
+0.25%
$ 7.62 million $ 35,123
Jun 9, 5 AM $ 0.00702
-0.81%
$ 7.6 million $ 35,983
Jun 9, 4 AM $ 0.00708
+1.03%
$ 7.66 million $ 36,567
Jun 9, 3 AM $ 0.007
-0.95%
$ 7.57 million $ 37,068
Jun 9, 2 AM $ 0.00707
+1.16%
$ 7.65 million $ 37,641
Jun 9, 1 AM $ 0.00699
-2.07%
$ 7.56 million $ 37,767
Jun 9, 12 AM $ 0.00713
+0.25%
$ 7.72 million $ 37,880
Jun 8, 11 PM $ 0.00712
+0.27%
$ 7.7 million $ 38,385
Jun 8, 10 PM $ 0.0071
+0.28%
$ 7.68 million $ 43,225