Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.0039
+0.34%
$4.21 million $3,801
Aug 3, 11 AM $0.00388
+0.04%
$4.2 million $3,717
Aug 3, 10 AM $0.00388
-0.83%
$4.2 million $3,785
Aug 3, 9 AM $0.00391
+2.07%
$4.23 million $3,571
Aug 3, 8 AM $0.00383
+0.18%
$4.15 million $3,744
Aug 3, 7 AM $0.00383
-1.18%
$4.14 million $3,919
Aug 3, 6 AM $0.00387
+0.01%
$4.19 million $4,046
Aug 3, 5 AM $0.00387
+0.07%
$4.19 million $4,051
Aug 3, 4 AM $0.00387
+0.23%
$4.19 million $4,254
Aug 3, 3 AM $0.00386
-0.07%
$4.18 million $4,366
Aug 3, 2 AM $0.00386
+0.25%
$4.18 million $4,464
Aug 3, 1 AM $0.00385
+0.79%
$4.17 million $4,819
Aug 3, 12 AM $0.00382
+0.12%
$4.14 million $4,820
Aug 2, 11 PM $0.00382
-1.18%
$4.13 million $4,807
Aug 2, 10 PM $0.00386
+0.03%
$4.18 million $4,786
Aug 2, 9 PM $0.00386
-1.26%
$4.18 million $4,727
Aug 2, 8 PM $0.00391
+1.84%
$4.24 million $4,882
Aug 2, 7 PM $0.00384
-0.29%
$4.16 million $4,952
Aug 2, 6 PM $0.00385
+0.91%
$4.17 million $4,775
Aug 2, 5 PM $0.00382
-1.49%
$4.13 million $4,911
Aug 2, 4 PM $0.00388
-0.25%
$4.2 million $4,789
Aug 2, 3 PM $0.00389
+0.06%
$4.21 million $4,860
Aug 2, 2 PM $0.00388
+0.30%
$4.2 million $4,886
Aug 2, 1 PM $0.00387
-1.96%
$4.19 million $4,837
Aug 2, 12 PM $0.00395
+3.24%
$4.27 million $4,839
Aug 2, 11 AM $0.00383
-1.55%
$4.14 million $4,822
Aug 2, 10 AM $0.00389
-2.36%
$4.21 million $4,653
Aug 2, 9 AM $0.00398
+3.14%
$4.31 million $4,770
Aug 2, 8 AM $0.00386
-0.53%
$4.18 million $4,364
Aug 2, 7 AM $0.00388
-0.43%
$4.2 million $4,601
Aug 2, 6 AM $0.0039
+0.63%
$4.22 million $4,141
Aug 2, 5 AM $0.00387
+1.07%
$4.19 million $4,037
Aug 2, 4 AM $0.00383
-3.53%
$4.14 million $3,839
Aug 2, 3 AM $0.00397
+3.00%
$4.3 million $3,712
Aug 2, 2 AM $0.00386
-1.06%
$4.17 million $3,733
Aug 2, 1 AM $0.0039
+0.01%
$4.22 million $3,888
Aug 2, 12 AM $0.0039
-0.01%
$4.22 million $3,974
Aug 1, 11 PM $0.0039
-2.25%
$4.22 million $3,889
Aug 1, 10 PM $0.00399
-0.01%
$4.31 million $4,111
Aug 1, 9 PM $0.00399
+1.61%
$4.31 million $4,100
Aug 1, 8 PM $0.00392
+0.12%
$4.25 million $3,898
Aug 1, 7 PM $0.00392
+0.05%
$4.24 million $3,860
Aug 1, 6 PM $0.00392
-0.19%
$4.24 million $3,866
Aug 1, 5 PM $0.00392
+0.82%
$4.25 million $3,803
Aug 1, 4 PM $0.00389
-0.45%
$4.21 million $3,961
Aug 1, 3 PM $0.00391
+1.00%
$4.23 million $3,887
Aug 1, 2 PM $0.00387
-3.32%
$4.19 million $4,034
Aug 1, 1 PM $0.004
+2.17%
$4.33 million $4,539
Aug 1, 12 PM $0.00392
+0.01%
$4.24 million $4,342
Aug 1, 11 AM $0.00392
+0.04%
$4.24 million $4,601