Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.00396
-2.48%
$4.29 million $17,303
Sep 22, 6 AM $0.00406
-0.13%
$4.4 million $16,789
Sep 22, 5 AM $0.00402
+2.70%
$4.35 million $15,614
Sep 22, 4 AM $0.00391
+0.03%
$4.23 million $10,767
Sep 22, 3 AM $0.00391
+1.45%
$4.23 million $11,146
Sep 22, 2 AM $0.00386
-0.12%
$4.17 million $11,508
Sep 22, 1 AM $0.00386
-1.26%
$4.18 million $11,447
Sep 22, 12 AM $0.00391
+1.23%
$4.23 million $11,379
Sep 21, 11 PM $0.00391
+0.03%
$4.23 million $11,318
Sep 21, 10 PM $0.00391
+0.01%
$4.23 million $11,076
Sep 21, 9 PM $0.00391
+0.00%
$4.23 million $11,107
Sep 21, 8 PM $0.00391
-2.60%
$4.23 million $11,103
Sep 21, 7 PM $0.00402
+0.03%
$4.34 million $11,015
Sep 21, 6 PM $0.00401
+1.27%
$4.34 million $11,007
Sep 21, 5 PM $0.00396
-1.24%
$4.29 million $11,094
Sep 21, 4 PM $0.00396
+1.29%
$4.29 million $10,661
Sep 21, 3 PM $0.00391
+1.26%
$4.23 million $10,788
Sep 21, 2 PM $0.00386
+0.01%
$4.18 million $10,230
Sep 21, 1 PM $0.00386
-1.23%
$4.18 million $9,847
Sep 21, 12 PM $0.00396
-0.18%
$4.28 million $7,314
Sep 21, 11 AM $0.00397
+0.02%
$4.29 million $7,049
Sep 21, 10 AM $0.00397
+1.07%
$4.29 million $6,780
Sep 21, 9 AM $0.00392
-1.16%
$4.25 million $6,413
Sep 21, 8 AM $0.00397
+0.27%
$4.3 million $6,110
Sep 21, 7 AM $0.00396
+0.03%
$4.29 million $3,250
Sep 21, 6 AM $0.00396
-0.01%
$4.29 million $3,203
Sep 21, 5 AM $0.00396
+0.96%
$4.29 million $3,144
Sep 21, 4 AM $0.00396
+2.07%
$4.29 million $2,966
Sep 21, 3 AM $0.00388
-1.27%
$4.2 million $3,548
Sep 21, 2 AM $0.00393
+1.12%
$4.25 million $2,907
Sep 21, 1 AM $0.00389
+0.03%
$4.21 million $2,989
Sep 21, 12 AM $0.00389
-1.33%
$4.21 million $2,973
Sep 20, 11 PM $0.00394
+0.97%
$4.26 million $2,930
Sep 20, 10 PM $0.0039
+0.37%
$4.22 million $2,919
Sep 20, 9 PM $0.00389
-0.91%
$4.21 million $2,986
Sep 20, 8 PM $0.00392
+1.09%
$4.24 million $3,213
Sep 20, 7 PM $0.00388
-0.86%
$4.2 million $3,614
Sep 20, 6 PM $0.00391
+0.84%
$4.24 million $3,630
Sep 20, 5 PM $0.00388
-0.13%
$4.2 million $3,698
Sep 20, 4 PM $0.00389
+0.04%
$4.2 million $3,935
Sep 20, 3 PM $0.00388
+0.42%
$4.2 million $3,665
Sep 20, 2 PM $0.00387
-0.99%
$4.19 million $3,698
Sep 20, 1 PM $0.00391
-0.67%
$4.23 million $3,834
Sep 20, 12 PM $0.00393
+1.17%
$4.26 million $3,852
Sep 20, 11 AM $0.00389
-0.63%
$4.21 million $4,401
Sep 20, 10 AM $0.00391
+0.76%
$4.23 million $4,504
Sep 20, 9 AM $0.00388
-1.19%
$4.2 million $4,932
Sep 20, 8 AM $0.00393
+0.31%
$4.25 million $4,966
Sep 20, 7 AM $0.00392
-0.74%
$4.24 million $5,308
Sep 20, 6 AM $0.00395
+1.24%
$4.27 million $5,419