Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.016
-1.05%
$ 17.3 million $ 87,073
Nov 15, 2025 $ 0.0162
-1.91%
$ 17.47 million $ 76,035
Nov 14, 2025 $ 0.0169
-1.17%
$ 17.85 million $ 69,355
Nov 13, 2025 $ 0.0171
-1.18%
$ 18.5 million $ 60,907
Nov 12, 2025 $ 0.0172
+0.05%
$ 18.68 million $ 74,615
Nov 11, 2025 $ 0.0172
-1.44%
$ 18.6 million $ 148,916
Nov 10, 2025 $ 0.0174
+1.48%
$ 18.88 million $ 154,965
Nov 9, 2025 $ 0.0172
-0.67%
$ 18.61 million $ 144,660
Nov 8, 2025 $ 0.0173
+0.29%
$ 18.73 million $ 167,344
Nov 7, 2025 $ 0.0173
-0.63%
$ 18.68 million $ 158,558
Nov 6, 2025 $ 0.0174
-0.63%
$ 18.8 million $ 149,486
Nov 5, 2025 $ 0.0175
+0.33%
$ 18.92 million $ 169,236
Nov 4, 2025 $ 0.0174
+4.59%
$ 18.86 million $ 154,763
Nov 3, 2025 $ 0.0167
-0.92%
$ 18.03 million $ 94,185
Nov 2, 2025 $ 0.0168
+0.21%
$ 18.2 million $ 77,899
Nov 1, 2025 $ 0.0168
-1.74%
$ 18.16 million $ 95,313
Oct 31, 2025 $ 0.0171
-2.26%
$ 18.48 million $ 75,924
Oct 30, 2025 $ 0.0175
-0.87%
$ 18.97 million $ 82,761
Oct 29, 2025 $ 0.0177
-0.33%
$ 19.14 million $ 84,644
Oct 28, 2025 $ 0.0178
-1.42%
$ 19.21 million $ 77,703
Oct 27, 2025 $ 0.018
+0.34%
$ 19.48 million $ 81,844
Oct 26, 2025 $ 0.018
+0.18%
$ 19.44 million $ 98,789
Oct 25, 2025 $ 0.0179
-0.87%
$ 19.41 million $ 112,843
Oct 24, 2025 $ 0.0181
+3.48%
$ 19.58 million $ 138,968
Oct 23, 2025 $ 0.0175
-2.83%
$ 18.92 million $ 92,554
Oct 22, 2025 $ 0.018
-0.59%
$ 19.43 million $ 107,435
Oct 21, 2025 $ 0.0181
+0.39%
$ 19.57 million $ 149,389
Oct 20, 2025 $ 0.018
-0.61%
$ 19.5 million $ 109,974
Oct 19, 2025 $ 0.0181
-2.48%
$ 19.62 million $ 122,728
Oct 18, 2025 $ 0.0186
-0.93%
$ 20.09 million $ 96,249
Oct 17, 2025 $ 0.0188
-0.47%
$ 20.32 million $ 92,588
Oct 16, 2025 $ 0.0188
-0.81%
$ 20.41 million $ 80,291
Oct 15, 2025 $ 0.019
-0.77%
$ 20.54 million $ 82,944
Oct 14, 2025 $ 0.0191
-0.20%
$ 20.7 million $ 107,641
Oct 13, 2025 $ 0.0192
+0.17%
$ 20.73 million $ 101,074
Oct 12, 2025 $ 0.0191
+0.97%
$ 20.68 million $ 109,381
Oct 11, 2025 $ 0.0189
-1.83%
$ 20.49 million $ 103,456
Oct 10, 2025 $ 0.0193
+0.48%
$ 20.87 million $ 113,694
Oct 9, 2025 $ 0.0192
-1.66%
$ 20.78 million $ 109,554
Oct 8, 2025 $ 0.0195
-1.34%
$ 21.13 million $ 97,905
Oct 7, 2025 $ 0.0198
-0.43%
$ 21.41 million $ 61,923
Oct 6, 2025 $ 0.0199
+3.30%
$ 21.5 million $ 111,891
Oct 5, 2025 $ 0.0192
+0.04%
$ 20.81 million $ 73,209
Oct 4, 2025 $ 0.0192
-1.52%
$ 20.79 million $ 65,460
Oct 3, 2025 $ 0.0196
+0.73%
$ 21.11 million $ 93,149
Oct 2, 2025 $ 0.0194
+1.14%
$ 21 million $ 118,697
Oct 1, 2025 $ 0.0192
+1.21%
$ 20.76 million $ 125,766
Sep 30, 2025 $ 0.019
-0.16%
$ 20.55 million $ 95,334
Sep 29, 2025 $ 0.019
-2.73%
$ 20.59 million $ 105,831
Sep 28, 2025 $ 0.0194
-2.05%
$ 21.22 million $ 50,157