Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0115
-0.18%
$12.47 million $61,648
May 25, 2026 $0.0115
-1.92%
$12.5 million $69,480
May 24, 2026 $0.0118
+0.88%
$12.74 million $58,398
May 23, 2026 $0.0117
-0.28%
$12.63 million $36,076
May 22, 2026 $0.0117
+0.42%
$12.66 million $37,745
May 21, 2026 $0.0117
-2.49%
$12.61 million $37,828
May 20, 2026 $0.012
+3.59%
$12.93 million $66,764
May 19, 2026 $0.0115
+0.00%
$12.48 million $34,867
May 18, 2026 $0.0115
-2.72%
$12.5 million $95,491
May 17, 2026 $0.0119
-0.64%
$12.83 million $32,413
May 16, 2026 $0.0119
-1.01%
$12.92 million $51,369
May 15, 2026 $0.0121
-6.88%
$13.05 million $143,242
May 14, 2026 $0.0129
+9.22%
$14.01 million $151,347
May 13, 2026 $0.0119
-2.53%
$12.83 million $95,964
May 12, 2026 $0.0122
-5.25%
$13.16 million $145,770
May 11, 2026 $0.0128
-2.98%
$13.89 million $120,103
May 10, 2026 $0.0132
-7.83%
$14.32 million $174,073
May 9, 2026 $0.0144
-8.63%
$15.54 million $330,913
May 8, 2026 $0.0157
+1.85%
$17 million $1.27 million
May 7, 2026 $0.0157
+34.94%
$17.01 million $197,494
May 6, 2026 $0.0116
+0.43%
$12.6 million $33,498
May 5, 2026 $0.0116
-0.14%
$12.55 million $75,222
May 4, 2026 $0.0116
-0.80%
$12.57 million $45,499
May 3, 2026 $0.0117
-0.82%
$12.67 million $26,743
May 2, 2026 $0.0118
-1.28%
$12.77 million $12,666
May 1, 2026 $0.012
+1.32%
$12.94 million $20,817
Apr 30, 2026 $0.0118
+0.82%
$12.77 million $20,234
Apr 29, 2026 $0.0117
-1.81%
$12.68 million $33,845
Apr 28, 2026 $0.0119
+0.40%
$12.86 million $23,396
Apr 27, 2026 $0.0119
-0.79%
$12.86 million $34,607
Apr 26, 2026 $0.012
+0.02%
$12.96 million $15,186
Apr 25, 2026 $0.012
+0.58%
$12.96 million $16,457
Apr 24, 2026 $0.0119
+0.86%
$12.88 million $23,488
Apr 23, 2026 $0.0118
-3.09%
$12.77 million $31,666
Apr 22, 2026 $0.0122
+1.78%
$13.23 million $29,506
Apr 21, 2026 $0.012
-0.76%
$12.95 million $18,872
Apr 20, 2026 $0.0121
+0.52%
$13 million $23,604
Apr 19, 2026 $0.012
-2.82%
$13.13 million $25,245
Apr 18, 2026 $0.0123
-0.07%
$13.36 million $27,198
Apr 17, 2026 $0.0124
-0.63%
$13.37 million $56,214
Apr 16, 2026 $0.0124
+3.71%
$13.45 million $82,005
Apr 15, 2026 $0.012
+0.16%
$12.97 million $45,095
Apr 14, 2026 $0.012
-0.89%
$12.95 million $42,173
Apr 13, 2026 $0.0121
-1.62%
$13.07 million $43,805
Apr 12, 2026 $0.0123
-2.28%
$13.29 million $53,508
Apr 11, 2026 $0.0126
+6.40%
$13.6 million $139,784
Apr 10, 2026 $0.0118
+0.27%
$12.79 million $41,295
Apr 9, 2026 $0.0118
-2.82%
$12.75 million $53,061
Apr 8, 2026 $0.0121
+1.62%
$13.09 million $99,372
Apr 7, 2026 $0.0119
-1.12%
$12.88 million $43,893