Islamic Coin Historical Data

ISLM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.00479
-0.19%
$ 5.18 million $ 3,674
Jul 27, 8 PM $ 0.00481
+0.00%
$ 5.21 million $ 3,561
Jul 27, 7 PM $ 0.00481
+0.23%
$ 5.21 million $ 3,462
Jul 27, 6 PM $ 0.0048
+0.04%
$ 5.2 million $ 3,528
Jul 27, 5 PM $ 0.0048
-1.01%
$ 5.19 million $ 3,595
Jul 27, 4 PM $ 0.00485
-1.67%
$ 5.25 million $ 3,574
Jul 27, 3 PM $ 0.00493
+1.56%
$ 5.34 million $ 3,897
Jul 27, 2 PM $ 0.00486
-1.57%
$ 5.25 million $ 4,488
Jul 27, 1 PM $ 0.00493
+1.24%
$ 5.34 million $ 4,286
Jul 27, 12 PM $ 0.00487
-0.49%
$ 5.27 million $ 5,044
Jul 27, 11 AM $ 0.0049
+1.45%
$ 5.3 million $ 5,421
Jul 27, 10 AM $ 0.00483
-0.06%
$ 5.22 million $ 6,395
Jul 27, 9 AM $ 0.00483
-0.46%
$ 5.23 million $ 8,584
Jul 27, 8 AM $ 0.00485
-0.26%
$ 5.25 million $ 8,641
Jul 27, 7 AM $ 0.00486
-0.35%
$ 5.26 million $ 9,258
Jul 27, 6 AM $ 0.00488
+0.61%
$ 5.28 million $ 9,538
Jul 27, 5 AM $ 0.00485
+0.01%
$ 5.25 million $ 10,175
Jul 27, 4 AM $ 0.00485
+0.62%
$ 5.25 million $ 9,898
Jul 27, 3 AM $ 0.00482
-2.26%
$ 5.22 million $ 10,119
Jul 27, 2 AM $ 0.00493
-1.44%
$ 5.34 million $ 9,959
Jul 27, 1 AM $ 0.00501
+1.48%
$ 5.42 million $ 10,008
Jul 27, 12 AM $ 0.00493
-0.17%
$ 5.34 million $ 9,714
Jul 26, 11 PM $ 0.00494
+0.52%
$ 5.35 million $ 10,037
Jul 26, 10 PM $ 0.00492
+1.39%
$ 5.32 million $ 9,989
Jul 26, 9 PM $ 0.00485
+0.00%
$ 5.25 million $ 10,342
Jul 26, 8 PM $ 0.00485
-0.68%
$ 5.25 million $ 10,350
Jul 26, 7 PM $ 0.00488
-1.35%
$ 5.28 million $ 10,435
Jul 26, 6 PM $ 0.00495
+0.78%
$ 5.35 million $ 10,366
Jul 26, 5 PM $ 0.00491
+1.63%
$ 5.31 million $ 10,783
Jul 26, 4 PM $ 0.00483
+0.76%
$ 5.23 million $ 10,748
Jul 26, 3 PM $ 0.00486
-0.81%
$ 5.26 million $ 10,778
Jul 26, 2 PM $ 0.0049
-1.54%
$ 5.3 million $ 10,894
Jul 26, 1 PM $ 0.00498
+1.04%
$ 5.39 million $ 11,141
Jul 26, 12 PM $ 0.00493
+1.64%
$ 5.33 million $ 10,175
Jul 26, 11 AM $ 0.00485
-0.14%
$ 5.25 million $ 9,505
Jul 26, 10 AM $ 0.00485
-2.77%
$ 5.25 million $ 8,542
Jul 26, 9 AM $ 0.00499
+0.02%
$ 5.4 million $ 6,240
Jul 26, 8 AM $ 0.00499
+2.13%
$ 5.4 million $ 6,391
Jul 26, 7 AM $ 0.00489
-1.36%
$ 5.29 million $ 5,174
Jul 26, 6 AM $ 0.00496
+0.16%
$ 5.36 million $ 5,413
Jul 26, 5 AM $ 0.00495
+0.01%
$ 5.35 million $ 5,822
Jul 26, 4 AM $ 0.00495
-1.78%
$ 5.35 million $ 5,887
Jul 26, 3 AM $ 0.00504
-0.46%
$ 5.45 million $ 5,590
Jul 26, 2 AM $ 0.00506
+0.18%
$ 5.48 million $ 5,530
Jul 26, 1 AM $ 0.00505
+0.24%
$ 5.47 million $ 5,792
Jul 26, 12 AM $ 0.00504
-0.05%
$ 5.45 million $ 6,134
Jul 25, 11 PM $ 0.00504
+1.86%
$ 5.46 million $ 6,674
Jul 25, 10 PM $ 0.00495
+0.10%
$ 5.36 million $ 6,673
Jul 25, 9 PM $ 0.00495
+0.00%
$ 5.35 million $ 6,317
Jul 25, 8 PM $ 0.00495
-1.84%
$ 5.35 million $ 6,342