Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.00392
-2.11%
$4.24 million $6,581
Sep 19, 1 PM $0.00401
+1.10%
$4.34 million $6,649
Sep 19, 12 PM $0.00396
-0.98%
$4.29 million $6,869
Sep 19, 11 AM $0.004
-0.91%
$4.33 million $6,266
Sep 19, 10 AM $0.00404
+2.09%
$4.37 million $6,155
Sep 19, 9 AM $0.00396
-0.14%
$4.28 million $5,745
Sep 19, 8 AM $0.00396
-0.90%
$4.29 million $5,707
Sep 19, 7 AM $0.004
-0.01%
$4.33 million $5,424
Sep 19, 6 AM $0.004
+0.90%
$4.33 million $5,285
Sep 19, 5 AM $0.00396
-0.95%
$4.29 million $5,046
Sep 19, 4 AM $0.004
-0.24%
$4.33 million $4,989
Sep 19, 3 AM $0.00401
+1.04%
$4.34 million $3,718
Sep 19, 2 AM $0.00397
+1.16%
$4.3 million $3,602
Sep 19, 1 AM $0.00392
-0.29%
$4.24 million $3,439
Sep 19, 12 AM $0.00393
+0.00%
$4.25 million $3,047
Sep 18, 11 PM $0.00393
-0.88%
$4.25 million $3,037
Sep 18, 10 PM $0.00396
-0.08%
$4.29 million $2,096
Sep 18, 9 PM $0.00397
-0.01%
$4.29 million $2,080
Sep 18, 8 PM $0.00397
-0.01%
$4.29 million $2,150
Sep 18, 7 PM $0.00397
+1.15%
$4.29 million $2,251
Sep 18, 6 PM $0.00392
-0.10%
$4.24 million $2,231
Sep 18, 5 PM $0.00393
-1.02%
$4.25 million $2,096
Sep 18, 4 PM $0.00397
+0.11%
$4.29 million $2,086
Sep 18, 3 PM $0.00396
+1.92%
$4.29 million $1,936
Sep 18, 2 PM $0.00389
-1.84%
$4.21 million $1,724
Sep 18, 1 PM $0.00396
+0.98%
$4.29 million $1,643
Sep 18, 12 PM $0.00392
-0.31%
$4.24 million $1,477
Sep 18, 11 AM $0.00393
-0.07%
$4.26 million $1,507
Sep 18, 10 AM $0.00394
+0.07%
$4.26 million $1,566
Sep 18, 9 AM $0.00393
+1.01%
$4.26 million $1,581
Sep 18, 8 AM $0.0039
+0.01%
$4.21 million $2,262
Sep 18, 7 AM $0.00389
-0.04%
$4.21 million $2,311
Sep 18, 6 AM $0.0039
-2.08%
$4.22 million $2,458
Sep 18, 5 AM $0.00398
+0.00%
$4.31 million $2,392
Sep 18, 4 AM $0.00398
+1.15%
$4.31 million $2,423
Sep 18, 3 AM $0.00393
-0.03%
$4.26 million $2,406
Sep 18, 2 AM $0.00394
-1.09%
$4.26 million $2,309
Sep 18, 1 AM $0.00398
+2.28%
$4.31 million $2,369
Sep 18, 12 AM $0.00389
+0.20%
$4.21 million $2,653
Sep 17, 11 PM $0.00388
-2.21%
$4.2 million $2,603
Sep 17, 10 PM $0.00397
+2.22%
$4.3 million $2,674
Sep 17, 9 PM $0.00388
+0.02%
$4.2 million $3,267
Sep 17, 8 PM $0.00388
-2.24%
$4.2 million $3,234
Sep 17, 7 PM $0.00397
+0.03%
$4.3 million $3,203
Sep 17, 6 PM $0.00397
+2.11%
$4.3 million $3,249
Sep 17, 5 PM $0.00389
-2.28%
$4.21 million $3,355
Sep 17, 4 PM $0.00398
+1.08%
$4.31 million $3,329
Sep 17, 3 PM $0.00394
+0.00%
$4.26 million $3,402
Sep 17, 2 PM $0.00394
-0.01%
$4.26 million $3,414
Sep 17, 1 PM $0.00394
+1.04%
$4.26 million $3,371