Islamic Coin Historical Data

ISLM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0114
-0.01%
$ 12.34 million $ 54,270
May 27, 4 PM $ 0.0114
+0.40%
$ 12.34 million $ 55,084
May 27, 3 PM $ 0.0114
-0.72%
$ 12.29 million $ 59,449
May 27, 2 PM $ 0.0114
+0.45%
$ 12.38 million $ 63,239
May 27, 1 PM $ 0.0114
+0.22%
$ 12.32 million $ 66,559
May 27, 12 PM $ 0.0114
-0.40%
$ 12.3 million $ 67,650
May 27, 11 AM $ 0.0114
-0.65%
$ 12.35 million $ 67,173
May 27, 10 AM $ 0.0115
+0.47%
$ 12.43 million $ 67,354
May 27, 9 AM $ 0.0114
-0.40%
$ 12.37 million $ 67,878
May 27, 8 AM $ 0.0115
-0.19%
$ 12.42 million $ 66,115
May 27, 7 AM $ 0.0115
-0.37%
$ 12.44 million $ 66,770
May 27, 6 AM $ 0.0115
-0.44%
$ 12.49 million $ 68,727
May 27, 5 AM $ 0.0116
+0.25%
$ 12.54 million $ 66,607
May 27, 4 AM $ 0.0116
+0.59%
$ 12.51 million $ 65,478
May 27, 3 AM $ 0.0115
-1.09%
$ 12.44 million $ 65,058
May 27, 2 AM $ 0.0116
+0.17%
$ 12.57 million $ 65,298
May 27, 1 AM $ 0.0116
+1.02%
$ 12.55 million $ 66,299
May 27, 12 AM $ 0.0115
-0.38%
$ 12.43 million $ 63,450
May 26, 11 PM $ 0.0115
-0.99%
$ 12.47 million $ 61,648
May 26, 10 PM $ 0.0116
-0.60%
$ 12.6 million $ 60,518
May 26, 9 PM $ 0.0117
+0.67%
$ 12.67 million $ 56,159
May 26, 8 PM $ 0.0116
+1.36%
$ 12.59 million $ 51,212
May 26, 7 PM $ 0.0115
-0.38%
$ 12.42 million $ 50,512
May 26, 6 PM $ 0.0115
+0.62%
$ 12.47 million $ 46,782
May 26, 5 PM $ 0.0115
+0.61%
$ 12.39 million $ 46,575
May 26, 4 PM $ 0.0114
-0.39%
$ 12.31 million $ 46,145
May 26, 3 PM $ 0.0114
-0.47%
$ 12.36 million $ 42,966
May 26, 2 PM $ 0.0115
+0.08%
$ 12.42 million $ 39,365
May 26, 1 PM $ 0.0115
-0.98%
$ 12.41 million $ 41,563
May 26, 12 PM $ 0.0116
+0.35%
$ 12.53 million $ 39,609
May 26, 11 AM $ 0.0115
+0.24%
$ 12.49 million $ 46,256
May 26, 10 AM $ 0.0115
+0.25%
$ 12.46 million $ 54,427
May 26, 9 AM $ 0.0115
-0.21%
$ 12.43 million $ 64,541
May 26, 8 AM $ 0.0115
+0.31%
$ 12.46 million $ 67,232
May 26, 7 AM $ 0.0115
-0.62%
$ 12.42 million $ 65,398
May 26, 6 AM $ 0.0115
-0.73%
$ 12.49 million $ 65,635
May 26, 5 AM $ 0.0116
+0.62%
$ 12.59 million $ 65,379
May 26, 4 AM $ 0.0116
-0.66%
$ 12.51 million $ 67,226
May 26, 3 AM $ 0.0116
+0.02%
$ 12.59 million $ 67,253
May 26, 2 AM $ 0.0116
+0.44%
$ 12.59 million $ 68,766
May 26, 1 AM $ 0.0116
+0.48%
$ 12.53 million $ 70,653
May 26, 12 AM $ 0.0115
-0.18%
$ 12.47 million $ 69,897
May 25, 11 PM $ 0.0115
-0.35%
$ 12.5 million $ 69,480
May 25, 10 PM $ 0.0116
+0.34%
$ 12.54 million $ 69,783
May 25, 9 PM $ 0.0116
-0.88%
$ 12.5 million $ 70,792
May 25, 8 PM $ 0.0117
+0.68%
$ 12.61 million $ 72,180
May 25, 7 PM $ 0.0116
-0.35%
$ 12.52 million $ 72,881
May 25, 6 PM $ 0.0116
-0.25%
$ 12.57 million $ 73,138
May 25, 5 PM $ 0.0116
+0.63%
$ 12.6 million $ 72,670
May 25, 4 PM $ 0.0116
+0.11%
$ 12.52 million $ 76,964