Coinranking
Islamic Coin Historical Data
ISLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 7 AM | $0.00231 | -0.06% | ||
| Nov 8, 6 AM | $0.00231 | -1.32% | ||
| Nov 8, 5 AM | $0.00231 | +1.96% | ||
| Nov 8, 4 AM | $0.00226 | +0.00% | ||
| Nov 8, 3 AM | $0.00226 | -4.65% | ||
| Nov 8, 2 AM | $0.00238 | +2.91% | ||
| Nov 8, 1 AM | $0.00231 | +0.06% | ||
| Nov 8, 12 AM | $0.00231 | -2.85% | ||
| Nov 7, 11 PM | $0.00237 | +0.01% | ||
| Nov 7, 10 PM | $0.0023 | -1.48% | ||
| Nov 7, 9 PM | $0.00234 | -3.02% | ||
| Nov 7, 8 PM | $0.00241 | +0.03% | ||
| Nov 7, 7 PM | $0.00241 | -0.03% | ||
| Nov 7, 6 PM | $0.00241 | +3.11% | ||
| Nov 7, 5 PM | $0.00234 | -1.47% | ||
| Nov 7, 4 PM | $0.00238 | -0.01% | ||
| Nov 7, 3 PM | $0.00238 | -0.03% | ||
| Nov 7, 2 PM | $0.00238 | -0.04% | ||
| Nov 7, 1 PM | $0.00238 | -1.02% | ||
| Nov 7, 12 PM | $0.0024 | -0.12% | ||
| Nov 7, 11 AM | $0.00241 | +1.31% | ||
| Nov 7, 10 AM | $0.00237 | +1.12% | ||
| Nov 7, 9 AM | $0.00236 | -0.01% | ||
| Nov 7, 8 AM | $0.00236 | +0.70% | ||
| Nov 7, 7 AM | $0.00234 | -1.96% | ||
| Nov 7, 6 AM | $0.00239 | -1.45% | ||
| Nov 7, 5 AM | $0.00242 | -0.10% | ||
| Nov 7, 4 AM | $0.00242 | +2.05% | ||
| Nov 7, 3 AM | $0.00237 | -0.05% | ||
| Nov 7, 2 AM | $0.00237 | -0.03% | ||
| Nov 7, 1 AM | $0.00238 | +0.06% | ||
| Nov 7, 12 AM | $0.00237 | -1.99% | ||
| Nov 6, 11 PM | $0.00242 | +0.02% | ||
| Nov 6, 10 PM | $0.00242 | -0.01% | ||
| Nov 6, 9 PM | $0.00242 | -0.06% | ||
| Nov 6, 8 PM | $0.00242 | -0.08% | ||
| Nov 6, 7 PM | $0.00242 | +0.02% | ||
| Nov 6, 6 PM | $0.00242 | +0.10% | ||
| Nov 6, 5 PM | $0.00242 | +1.96% | ||
| Nov 6, 4 PM | $0.00237 | -0.95% | ||
| Nov 6, 3 PM | $0.00239 | -1.12% | ||
| Nov 6, 2 PM | $0.00242 | +1.02% | ||
| Nov 6, 1 PM | $0.0024 | +0.89% | ||
| Nov 6, 12 PM | $0.00238 | +0.01% | ||
| Nov 6, 11 AM | $0.00238 | -1.00% | ||
| Nov 6, 10 AM | $0.0024 | +0.87% | ||
| Nov 6, 9 AM | $0.00238 | +0.73% | ||
| Nov 6, 8 AM | $0.00237 | -1.00% | ||
| Nov 6, 7 AM | $0.00239 | -1.21% | ||
| Nov 6, 6 AM | $0.00242 | -0.59% | ||