Islamic Coin Historical Data

ISLM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0118
-0.02%
$ 12.81 million $ 42,261
Apr 10, 7 PM $ 0.0118
+0.11%
$ 12.81 million $ 40,060
Apr 10, 6 PM $ 0.0118
+0.33%
$ 12.8 million $ 40,433
Apr 10, 5 PM $ 0.0118
+0.18%
$ 12.8 million $ 38,833
Apr 10, 4 PM $ 0.0118
+0.21%
$ 12.77 million $ 38,820
Apr 10, 3 PM $ 0.0118
-0.24%
$ 12.75 million $ 37,936
Apr 10, 2 PM $ 0.0118
-0.69%
$ 12.74 million $ 40,072
Apr 10, 1 PM $ 0.0119
+1.31%
$ 12.83 million $ 39,313
Apr 10, 12 PM $ 0.0118
+0.69%
$ 12.74 million $ 40,689
Apr 10, 11 AM $ 0.0117
-0.04%
$ 12.69 million $ 42,481
Apr 10, 10 AM $ 0.0117
-0.22%
$ 12.65 million $ 41,615
Apr 10, 9 AM $ 0.0117
-0.28%
$ 12.68 million $ 46,422
Apr 10, 8 AM $ 0.0118
+0.11%
$ 12.72 million $ 51,036
Apr 10, 7 AM $ 0.0117
+0.10%
$ 12.71 million $ 53,049
Apr 10, 6 AM $ 0.0117
-0.32%
$ 12.69 million $ 52,679
Apr 10, 5 AM $ 0.0118
+0.32%
$ 12.73 million $ 55,069
Apr 10, 4 AM $ 0.0117
+0.47%
$ 12.69 million $ 55,594
Apr 10, 3 AM $ 0.0117
-1.33%
$ 12.67 million $ 56,153
Apr 10, 2 AM $ 0.0118
-0.05%
$ 12.77 million $ 57,563
Apr 10, 1 AM $ 0.0118
+0.41%
$ 12.78 million $ 56,504
Apr 10, 12 AM $ 0.0118
-0.22%
$ 12.72 million $ 54,519
Apr 9, 11 PM $ 0.0118
-0.79%
$ 12.72 million $ 53,061
Apr 9, 10 PM $ 0.0118
+0.37%
$ 12.82 million $ 53,059
Apr 9, 9 PM $ 0.0118
+0.74%
$ 12.77 million $ 52,923
Apr 9, 8 PM $ 0.0117
-0.66%
$ 12.68 million $ 54,367
Apr 9, 7 PM $ 0.0119
+0.77%
$ 12.82 million $ 54,595
Apr 9, 6 PM $ 0.0118
+0.40%
$ 12.78 million $ 60,139
Apr 9, 5 PM $ 0.0118
+0.44%
$ 12.73 million $ 60,429
Apr 9, 4 PM $ 0.0117
-0.70%
$ 12.67 million $ 59,846
Apr 9, 3 PM $ 0.0118
-0.79%
$ 12.76 million $ 59,481
Apr 9, 2 PM $ 0.0119
+0.94%
$ 12.86 million $ 60,022
Apr 9, 1 PM $ 0.0118
+0.56%
$ 12.74 million $ 61,329
Apr 9, 12 PM $ 0.0117
-0.01%
$ 12.67 million $ 61,651
Apr 9, 11 AM $ 0.0117
-0.37%
$ 12.67 million $ 61,188
Apr 9, 10 AM $ 0.0117
-0.23%
$ 12.67 million $ 88,414
Apr 9, 9 AM $ 0.0118
-0.65%
$ 12.72 million $ 98,238
Apr 9, 8 AM $ 0.0118
-0.03%
$ 12.76 million $ 96,577
Apr 9, 7 AM $ 0.0118
+0.36%
$ 12.81 million $ 96,926
Apr 9, 6 AM $ 0.0118
-0.97%
$ 12.79 million $ 96,984
Apr 9, 5 AM $ 0.0119
+0.17%
$ 12.91 million $ 97,472
Apr 9, 4 AM $ 0.0119
-0.17%
$ 12.89 million $ 98,605
Apr 9, 3 AM $ 0.0119
-1.74%
$ 12.91 million $ 97,100
Apr 9, 2 AM $ 0.0121
+0.21%
$ 13.14 million $ 95,336
Apr 9, 1 AM $ 0.0121
+0.07%
$ 13.11 million $ 95,505
Apr 9, 12 AM $ 0.0121
+0.11%
$ 13.1 million $ 96,362
Apr 8, 11 PM $ 0.0121
+0.86%
$ 13.09 million $ 99,372
Apr 8, 10 PM $ 0.012
-0.87%
$ 12.98 million $ 100,219
Apr 8, 9 PM $ 0.0121
-0.40%
$ 13.09 million $ 99,426
Apr 8, 8 PM $ 0.0121
-0.93%
$ 13.14 million $ 98,427
Apr 8, 7 PM $ 0.0123
+2.05%
$ 13.27 million $ 98,123