Islamic Coin Historical Data

ISLM Page 3
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,057
12:40 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,057
12:39 AM $ 0.0119
-0.46%
$ 12.87 million $ 43,114
12:38 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,100
12:37 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,100
12:36 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,100
12:35 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,137
12:34 AM $ 0.0119
+0.00%
$ 12.93 million $ 43,137
12:33 AM $ 0.0119
+0.00%
$ 12.93 million $ 43,134
12:32 AM $ 0.0119
+0.00%
$ 12.93 million $ 43,135
12:31 AM $ 0.0119
+0.00%
$ 12.93 million $ 43,135
12:30 AM $ 0.0119
-0.29%
$ 12.93 million $ 42,979
12:29 AM $ 0.0119
-0.02%
$ 12.9 million $ 42,979
12:28 AM $ 0.0119
-0.10%
$ 12.9 million $ 42,977
12:27 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,961
12:26 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,961
12:25 AM $ 0.0119
+0.07%
$ 12.9 million $ 42,906
12:24 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,906
12:23 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,907
12:22 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,944
12:21 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,944
12:20 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,660
12:19 AM $ 0.0119
+0.00%
$ 12.91 million $ 42,660
12:18 AM $ 0.0119
+0.00%
$ 12.91 million $ 42,660
12:17 AM $ 0.0119
+0.00%
$ 12.91 million $ 42,655
12:16 AM $ 0.0119
+0.00%
$ 12.91 million $ 42,655
12:15 AM $ 0.0119
+0.01%
$ 12.91 million $ 42,284
12:14 AM $ 0.0119
+0.00%
$ 12.91 million $ 42,284
12:13 AM $ 0.0119
+0.00%
$ 12.91 million $ 42,295
12:12 AM $ 0.0119
+0.00%
$ 12.91 million $ 42,295
12:11 AM $ 0.0119
+0.00%
$ 12.91 million $ 42,295
12:10 AM $ 0.0119
+0.00%
$ 12.91 million $ 42,267
12:09 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,267
12:08 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,269
12:07 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,237
12:06 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,237
12:05 AM $ 0.0119
-0.28%
$ 12.9 million $ 42,178
12:04 AM $ 0.012
+0.00%
$ 12.94 million $ 42,178
12:03 AM $ 0.012
+0.00%
$ 12.94 million $ 42,178
12:02 AM $ 0.012
+0.00%
$ 12.94 million $ 42,145
12:01 AM $ 0.012
-0.07%
$ 12.94 million $ 42,145
12:00 AM $ 0.012
+0.00%
$ 12.94 million $ 42,140
11:59 PM $ 0.012
+0.00%
$ 12.95 million $ 42,173
11:58 PM $ 0.012
+0.00%
$ 12.95 million $ 42,196
11:57 PM $ 0.012
+0.00%
$ 12.95 million $ 42,196
11:56 PM $ 0.012
+0.00%
$ 12.95 million $ 42,221
11:55 PM $ 0.012
-0.01%
$ 12.95 million $ 42,490
11:54 PM $ 0.012
+0.00%
$ 12.94 million $ 42,490
11:53 PM $ 0.012
+0.00%
$ 12.94 million $ 42,272
11:52 PM $ 0.012
+0.00%
$ 12.94 million $ 42,298