Coinranking
Islamic Coin Historical Data
ISLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0609 | -6.13% | ||
| Oct 7 | $0.0636 | -2.11% | ||
| Sep 30 | $0.0648 | -6.61% | ||
| Sep 23 | $0.0682 | -4.77% | ||
| Sep 16 | $0.0714 | -0.37% | ||
| Sep 9 | $0.0711 | +2.29% | ||
| Sep 2 | $0.0705 | -4.74% | ||
| Aug 26 | $0.0741 | +2.31% | ||
| Aug 19 | $0.073 | +16.31% | ||
| Aug 12 | $0.0608 | +0.73% | ||
| Aug 5 | $0.061 | +16.71% | ||
| Jul 29 | $0.0548 | -5.48% | ||
| Jul 22 | $0.0564 | -7.12% | ||
| Jul 15 | $0.0613 | +13.15% | ||
| Jul 8 | $0.0541 | +13.27% | ||
| Jul 1 | $0.0478 | +4.21% | ||
| Jun 24 | $0.0459 | -2.32% | ||
| Jun 17 | $0.0481 | +15.09% | ||
| Jun 10 | $0.039 | -3.54% | ||
| Jun 3 | $0.041 | -10.02% | ||
| May 27 | $0.0456 | -5.04% | ||
| May 20 | $0.0483 | +0.35% | ||
| May 13 | $0.048 | -2.65% | ||
| May 6 | $0.0506 | -2.45% | ||
| Apr 29 | $0.0511 | +1.34% | ||
| Apr 22 | $0.0501 | -2.81% | ||
| Apr 15 | $0.0563 | +12.11% | ||
| Apr 8 | $0.0498 | -7.45% | ||
| Apr 1 | $0.0527 | -11.16% | ||
| Mar 25 | $0.0608 | -2.39% | ||
| Mar 18 | $0.0642 | -7.39% | ||
| Mar 11 | $0.0696 | +18.71% | ||
| Mar 4 | $0.0596 | -9.01% | ||
| Feb 26 | $0.0655 | -5.40% | ||
| Feb 19 | $0.0692 | -1.52% | ||
| Feb 12 | $0.0703 | -7.84% | ||
| Feb 5 | $0.0772 | -9.07% | ||
| Jan 29 | $0.085 | +70.50% | ||
| Jan 22 | $0.0523 | -22.35% | ||
| Jan 15 | $0.0743 | -20.28% | ||
| Jan 8 | $0.0967 | -9.77% | ||
| Jan 1 | $0.109 | -22.68% | ||
| Dec 25 | $0.142 | +4.84% | ||
| Dec 18 | $0.131 | -22.73% | ||
| Dec 11 | $0.17 | +24.37% | ||
| Dec 4 | $0.14 | -1.95% | ||
| Nov 27 | $0.142 | -10.09% | ||
| Nov 20 | $0.157 | -10.89% | ||
| Nov 13 | $0.162 | -12.52% | ||
| Nov 6 | $0.189 | -11.60% | ||