Coinranking
Islamic Coin Historical Data
ISLM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $0.012 | -1.95% | ||
| Apr 5, 2026 | $0.0123 | +1.99% | ||
| Apr 4, 2026 | $0.012 | +1.72% | ||
| Apr 3, 2026 | $0.0118 | -1.12% | ||
| Apr 2, 2026 | $0.012 | -3.25% | ||
| Apr 1, 2026 | $0.0124 | -9.55% | ||
| Mar 31, 2026 | $0.0137 | +12.76% | ||
| Mar 30, 2026 | $0.0121 | +0.05% | ||
| Mar 29, 2026 | $0.0121 | -5.03% | ||
| Mar 28, 2026 | $0.0127 | -3.72% | ||
| Mar 27, 2026 | $0.0132 | +8.34% | ||
| Mar 26, 2026 | $0.0122 | -5.22% | ||
| Mar 25, 2026 | $0.0128 | -7.32% | ||
| Mar 24, 2026 | $0.0138 | -9.68% | ||
| Mar 23, 2026 | $0.0152 | -2.23% | ||
| Mar 22, 2026 | $0.0155 | -9.53% | ||
| Mar 21, 2026 | $0.0171 | -5.34% | ||
| Mar 20, 2026 | $0.0181 | -0.90% | ||
| Mar 19, 2026 | $0.0183 | +1.45% | ||
| Mar 18, 2026 | $0.018 | -4.49% | ||
| Mar 17, 2026 | $0.0188 | -6.23% | ||
| Mar 16, 2026 | $0.0201 | -6.66% | ||
| Mar 15, 2026 | $0.0213 | +2.61% | ||
| Mar 14, 2026 | $0.0207 | -1.02% | ||
| Mar 13, 2026 | $0.0209 | +3.66% | ||
| Mar 12, 2026 | $0.0202 | +0.59% | ||
| Mar 11, 2026 | $0.0201 | -2.31% | ||
| Mar 10, 2026 | $0.0205 | -3.68% | ||
| Mar 9, 2026 | $0.0213 | -2.23% | ||
| Mar 8, 2026 | $0.0218 | +0.62% | ||
| Mar 7, 2026 | $0.0217 | +1.43% | ||
| Mar 6, 2026 | $0.0214 | -7.62% | ||
| Mar 5, 2026 | $0.0231 | -2.29% | ||
| Mar 4, 2026 | $0.0237 | -1.93% | ||
| Mar 3, 2026 | $0.0241 | -2.50% | ||
| Mar 2, 2026 | $0.0248 | -0.41% | ||
| Mar 1, 2026 | $0.0249 | +1.10% | ||
| Feb 28, 2026 | $0.0246 | -3.17% | ||
| Feb 27, 2026 | $0.0254 | -2.30% | ||
| Feb 26, 2026 | $0.026 | -2.77% | ||
| Feb 25, 2026 | $0.0266 | +3.08% | ||
| Feb 24, 2026 | $0.0258 | -1.41% | ||
| Feb 23, 2026 | $0.0262 | -8.68% | ||
| Feb 22, 2026 | $0.0287 | -2.63% | ||
| Feb 21, 2026 | $0.0295 | -2.84% | ||
| Feb 20, 2026 | $0.0303 | +4.72% | ||
| Feb 19, 2026 | $0.029 | -10.81% | ||
| Feb 18, 2026 | $0.0325 | +12.40% | ||
| Feb 17, 2026 | $0.0289 | +9.75% | ||
| Feb 16, 2026 | $0.0262 | -2.37% | ||