Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0234
-4.37%
$25.3 million $63,655
Feb 1, 2026 $0.0245
-1.84%
$26.46 million $77,931
Jan 31, 2026 $0.0249
-6.43%
$26.96 million $83,844
Jan 30, 2026 $0.0266
-4.73%
$28.81 million $86,855
Jan 29, 2026 $0.0279
-9.99%
$30.21 million $219,177
Jan 28, 2026 $0.031
+11.49%
$33.59 million $464,331
Jan 27, 2026 $0.0278
+0.98%
$30.13 million $70,150
Jan 26, 2026 $0.0276
-7.78%
$29.84 million $218,011
Jan 25, 2026 $0.0299
-3.75%
$32.35 million $91,230
Jan 24, 2026 $0.0311
-1.60%
$33.62 million $130,668
Jan 23, 2026 $0.0316
-1.38%
$33.91 million $82,444
Jan 22, 2026 $0.032
+0.76%
$34.64 million $119,197
Jan 21, 2026 $0.0317
+2.23%
$34.34 million $183,137
Jan 20, 2026 $0.0311
-9.13%
$33.6 million $232,214
Jan 19, 2026 $0.0342
-5.74%
$36.98 million $186,081
Jan 18, 2026 $0.0363
-1.43%
$39.23 million $141,832
Jan 17, 2026 $0.0368
+2.85%
$39.8 million $395,916
Jan 16, 2026 $0.0358
-4.75%
$38.7 million $204,628
Jan 15, 2026 $0.0375
-6.25%
$40.63 million $248,565
Jan 14, 2026 $0.0401
+6.53%
$43.38 million $551,535
Jan 13, 2026 $0.0376
-11.78%
$40.68 million $398,422
Jan 12, 2026 $0.0426
-5.43%
$46.11 million $237,668
Jan 11, 2026 $0.0454
-9.97%
$49.14 million $475,210
Jan 10, 2026 $0.0499
-7.15%
$54.02 million $664,530
Jan 9, 2026 $0.0538
+22.25%
$58.23 million $4.7 million
Jan 8, 2026 $0.044
+348.97%
$47.61 million $3.45 million
Jan 7, 2026 $0.0098
+3.48%
$10.61 million $51,035
Jan 6, 2026 $0.00948
+0.30%
$10.25 million $116,067
Jan 5, 2026 $0.00942
-5.13%
$10.19 million $79,812
Jan 4, 2026 $0.00993
+2.70%
$10.74 million $73,666
Jan 3, 2026 $0.00967
+0.08%
$10.43 million $38,796
Jan 2, 2026 $0.00966
-5.54%
$10.45 million $36,388
Jan 1, 2026 $0.0102
-5.16%
$11.07 million $63,030
Dec 31, 2025 $0.0107
+14.47%
$11.63 million $278,366
Dec 30, 2025 $0.00928
-4.37%
$10.12 million $37,148
Dec 29, 2025 $0.00978
-10.01%
$10.5 million $139,834
Dec 28, 2025 $0.0109
-33.12%
$11.78 million $329,606
Dec 27, 2025 $0.0162
+38.86%
$17.56 million $774,637
Dec 26, 2025 $0.0118
+92.88%
$12.71 million $343,561
Dec 25, 2025 $0.00609
-7.11%
$6.65 million $21,791
Dec 24, 2025 $0.00655
+2.77%
$7.1 million $13,961
Dec 23, 2025 $0.00626
-3.68%
$6.89 million $27,434
Dec 22, 2025 $0.0065
-0.92%
$7.04 million $14,013
Dec 21, 2025 $0.00667
+0.00%
$7.1 million $13,924
Dec 20, 2025 $0.00668
-0.08%
$7.21 million $46,762
Dec 19, 2025 $0.00667
+0.74%
$7.23 million $72,963
Dec 18, 2025 $0.00665
-0.31%
$7.16 million $70,655
Dec 17, 2025 $0.00668
+1.21%
$7.22 million $58,165
Dec 16, 2025 $0.0066
-2.63%
$7.12 million $44,612
Dec 15, 2025 $0.00682
+4.32%
$7.35 million $74,877