Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00947
-6.92%
$ 10.19 million $ 72,293
Dec 2, 2025 $ 0.0102
-14.81%
$ 11.01 million $ 99,200
Dec 1, 2025 $ 0.0119
+10.58%
$ 12.89 million $ 98,069
Nov 30, 2025 $ 0.0128
-8.04%
$ 11.75 million $ 3,792
Nov 29, 2025 $ 0.0138
-2.07%
$ 15.02 million $ 30,281
Nov 28, 2025 $ 0.014
-4.02%
$ 15.29 million $ 78,684
Nov 27, 2025 $ 0.0145
-0.01%
$ 15.75 million $ 90,181
Nov 26, 2025 $ 0.0146
-2.26%
$ 15.7 million $ 90,953
Nov 25, 2025 $ 0.0149
-2.81%
$ 16.18 million $ 76,445
Nov 24, 2025 $ 0.0154
-0.03%
$ 16.64 million $ 81,317
Nov 23, 2025 $ 0.0154
-0.52%
$ 16.62 million $ 86,511
Nov 22, 2025 $ 0.0154
-0.58%
$ 16.71 million $ 94,590
Nov 21, 2025 $ 0.0155
-0.33%
$ 16.78 million $ 66,422
Nov 20, 2025 $ 0.0156
+5.32%
$ 16.84 million $ 86,248
Nov 19, 2025 $ 0.0146
-8.68%
$ 16.12 million $ 70,928
Nov 18, 2025 $ 0.016
-1.52%
$ 17.33 million $ 52,243
Nov 17, 2025 $ 0.0163
+1.76%
$ 17.6 million $ 124,971
Nov 16, 2025 $ 0.016
-1.05%
$ 17.3 million $ 87,073
Nov 15, 2025 $ 0.0162
-1.91%
$ 17.47 million $ 76,035
Nov 14, 2025 $ 0.0169
-1.17%
$ 17.85 million $ 69,355
Nov 13, 2025 $ 0.0171
-1.18%
$ 18.5 million $ 60,907
Nov 12, 2025 $ 0.0172
+0.05%
$ 18.68 million $ 74,615
Nov 11, 2025 $ 0.0172
-1.44%
$ 18.6 million $ 148,916
Nov 10, 2025 $ 0.0174
+1.48%
$ 18.88 million $ 154,965
Nov 9, 2025 $ 0.0172
-0.67%
$ 18.61 million $ 144,660
Nov 8, 2025 $ 0.0173
+0.29%
$ 18.73 million $ 167,344
Nov 7, 2025 $ 0.0173
-0.63%
$ 18.68 million $ 158,558
Nov 6, 2025 $ 0.0174
-0.63%
$ 18.8 million $ 149,486
Nov 5, 2025 $ 0.0175
+0.33%
$ 18.92 million $ 169,236
Nov 4, 2025 $ 0.0174
+4.59%
$ 18.86 million $ 154,763
Nov 3, 2025 $ 0.0167
-0.92%
$ 18.03 million $ 94,185
Nov 2, 2025 $ 0.0168
+0.21%
$ 18.2 million $ 77,899
Nov 1, 2025 $ 0.0168
-1.74%
$ 18.16 million $ 95,313
Oct 31, 2025 $ 0.0171
-2.26%
$ 18.48 million $ 75,924
Oct 30, 2025 $ 0.0175
-0.87%
$ 18.97 million $ 82,761
Oct 29, 2025 $ 0.0177
-0.33%
$ 19.14 million $ 84,644
Oct 28, 2025 $ 0.0178
-1.42%
$ 19.21 million $ 77,703
Oct 27, 2025 $ 0.018
+0.34%
$ 19.48 million $ 81,844
Oct 26, 2025 $ 0.018
+0.18%
$ 19.44 million $ 98,789
Oct 25, 2025 $ 0.0179
-0.87%
$ 19.41 million $ 112,843
Oct 24, 2025 $ 0.0181
+3.48%
$ 19.58 million $ 138,968
Oct 23, 2025 $ 0.0175
-2.83%
$ 18.92 million $ 92,554
Oct 22, 2025 $ 0.018
-0.59%
$ 19.43 million $ 107,435
Oct 21, 2025 $ 0.0181
+0.39%
$ 19.57 million $ 149,389
Oct 20, 2025 $ 0.018
-0.61%
$ 19.5 million $ 109,974
Oct 19, 2025 $ 0.0181
-2.48%
$ 19.62 million $ 122,728
Oct 18, 2025 $ 0.0186
-0.93%
$ 20.09 million $ 96,249
Oct 17, 2025 $ 0.0188
-0.47%
$ 20.32 million $ 92,588
Oct 16, 2025 $ 0.0188
-0.81%
$ 20.41 million $ 80,291
Oct 15, 2025 $ 0.019
-0.77%
$ 20.54 million $ 82,944