Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.012
+0.02%
$12.96 million $15,186
Apr 25, 2026 $0.012
+0.58%
$12.96 million $16,457
Apr 24, 2026 $0.0119
+0.86%
$12.88 million $23,488
Apr 23, 2026 $0.0118
-3.09%
$12.77 million $31,666
Apr 22, 2026 $0.0122
+1.78%
$13.23 million $29,506
Apr 21, 2026 $0.012
-0.76%
$12.95 million $18,872
Apr 20, 2026 $0.0121
+0.52%
$13 million $23,604
Apr 19, 2026 $0.012
-2.82%
$13.13 million $25,245
Apr 18, 2026 $0.0123
-0.07%
$13.36 million $27,198
Apr 17, 2026 $0.0124
-0.63%
$13.37 million $56,214
Apr 16, 2026 $0.0124
+3.71%
$13.45 million $82,005
Apr 15, 2026 $0.012
+0.16%
$12.97 million $45,095
Apr 14, 2026 $0.012
-0.89%
$12.95 million $42,173
Apr 13, 2026 $0.0121
-1.62%
$13.07 million $43,805
Apr 12, 2026 $0.0123
-2.28%
$13.29 million $53,508
Apr 11, 2026 $0.0126
+6.40%
$13.6 million $139,784
Apr 10, 2026 $0.0118
+0.27%
$12.79 million $41,295
Apr 9, 2026 $0.0118
-2.82%
$12.75 million $53,061
Apr 8, 2026 $0.0121
+1.62%
$13.09 million $99,372
Apr 7, 2026 $0.0119
-1.12%
$12.88 million $43,893
Apr 6, 2026 $0.012
-1.95%
$13.03 million $59,422
Apr 5, 2026 $0.0123
+1.99%
$13.29 million $102,518
Apr 4, 2026 $0.012
+1.72%
$13.03 million $56,259
Apr 3, 2026 $0.0118
-1.12%
$12.81 million $71,664
Apr 2, 2026 $0.012
-3.25%
$12.95 million $59,992
Apr 1, 2026 $0.0124
-9.55%
$13.39 million $156,773
Mar 31, 2026 $0.0137
+12.76%
$14.8 million $429,803
Mar 30, 2026 $0.0121
+0.05%
$13.13 million $65,410
Mar 29, 2026 $0.0121
-5.03%
$13.12 million $37,497
Mar 28, 2026 $0.0127
-3.72%
$13.73 million $62,444
Mar 27, 2026 $0.0132
+8.34%
$14.26 million $148,687
Mar 26, 2026 $0.0122
-5.22%
$13.16 million $44,509
Mar 25, 2026 $0.0128
-7.32%
$13.89 million $82,153
Mar 24, 2026 $0.0138
-9.68%
$14.95 million $104,136
Mar 23, 2026 $0.0152
-2.23%
$16.55 million $60,329
Mar 22, 2026 $0.0155
-9.53%
$16.78 million $108,127
Mar 21, 2026 $0.0171
-5.34%
$18.55 million $72,355
Mar 20, 2026 $0.0181
-0.90%
$19.59 million $68,406
Mar 19, 2026 $0.0183
+1.45%
$19.77 million $102,164
Mar 18, 2026 $0.018
-4.49%
$19.49 million $114,950
Mar 17, 2026 $0.0188
-6.23%
$20.37 million $173,765
Mar 16, 2026 $0.0201
-6.66%
$21.68 million $240,108
Mar 15, 2026 $0.0213
+2.61%
$23 million $96,994
Mar 14, 2026 $0.0207
-1.02%
$22.42 million $101,085
Mar 13, 2026 $0.0209
+3.66%
$22.61 million $266,665
Mar 12, 2026 $0.0202
+0.59%
$21.85 million $118,675
Mar 11, 2026 $0.0201
-2.31%
$21.72 million $104,674
Mar 10, 2026 $0.0205
-3.68%
$22.23 million $190,794
Mar 9, 2026 $0.0213
-2.23%
$23.04 million $129,725
Mar 8, 2026 $0.0218
+0.62%
$23.61 million $240,186