Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0121
-0.93%
$ 13.14 million $ 98,427
Apr 8, 7 PM $ 0.0123
+2.05%
$ 13.27 million $ 98,123
Apr 8, 6 PM $ 0.012
-0.75%
$ 13 million $ 94,452
Apr 8, 5 PM $ 0.0121
+0.66%
$ 13.1 million $ 95,068
Apr 8, 4 PM $ 0.012
-0.34%
$ 13.01 million $ 95,385
Apr 8, 3 PM $ 0.012
+0.27%
$ 13 million $ 98,671
Apr 8, 2 PM $ 0.012
+0.61%
$ 12.99 million $ 96,393
Apr 8, 1 PM $ 0.0119
+0.01%
$ 12.92 million $ 94,779
Apr 8, 12 PM $ 0.0119
+0.33%
$ 12.91 million $ 88,167
Apr 8, 11 AM $ 0.0119
-2.52%
$ 12.87 million $ 88,115
Apr 8, 10 AM $ 0.0122
+1.05%
$ 13.15 million $ 31,936
Apr 8, 9 AM $ 0.012
-1.02%
$ 13.02 million $ 51,003
Apr 8, 8 AM $ 0.0121
+0.52%
$ 13.09 million $ 50,010
Apr 8, 7 AM $ 0.012
+0.04%
$ 12.99 million $ 51,296
Apr 8, 6 AM $ 0.012
+0.10%
$ 12.98 million $ 50,634
Apr 8, 5 AM $ 0.012
-0.07%
$ 12.96 million $ 48,815
Apr 8, 4 AM $ 0.012
+0.07%
$ 12.97 million $ 46,540
Apr 8, 3 AM $ 0.012
+0.36%
$ 12.96 million $ 46,792
Apr 8, 2 AM $ 0.0119
+0.28%
$ 12.92 million $ 46,448
Apr 8, 1 AM $ 0.0119
-0.49%
$ 12.85 million $ 46,447
Apr 8, 12 AM $ 0.0119
+0.25%
$ 12.91 million $ 46,894
Apr 7, 11 PM $ 0.0119
-0.21%
$ 12.88 million $ 43,893
Apr 7, 10 PM $ 0.012
+0.08%
$ 12.97 million $ 42,729
Apr 7, 9 PM $ 0.012
-0.63%
$ 12.96 million $ 43,016
Apr 7, 8 PM $ 0.0121
+0.71%
$ 13.04 million $ 43,115
Apr 7, 7 PM $ 0.012
+0.09%
$ 12.95 million $ 43,328
Apr 7, 6 PM $ 0.012
+0.08%
$ 12.94 million $ 41,466
Apr 7, 5 PM $ 0.0119
-0.10%
$ 12.86 million $ 41,062
Apr 7, 4 PM $ 0.0119
-1.10%
$ 12.92 million $ 40,296
Apr 7, 3 PM $ 0.012
-0.99%
$ 12.99 million $ 37,466
Apr 7, 2 PM $ 0.0122
+0.29%
$ 13.16 million $ 37,230
Apr 7, 1 PM $ 0.0121
+0.96%
$ 13.12 million $ 36,603
Apr 7, 12 PM $ 0.012
-0.33%
$ 13 million $ 34,540
Apr 7, 11 AM $ 0.012
-0.11%
$ 12.97 million $ 34,158
Apr 7, 10 AM $ 0.012
-0.11%
$ 12.98 million $ 36,522
Apr 7, 9 AM $ 0.012
+0.34%
$ 13.03 million $ 37,235
Apr 7, 8 AM $ 0.012
+1.47%
$ 12.99 million $ 39,260
Apr 7, 7 AM $ 0.0118
-1.50%
$ 12.8 million $ 37,564
Apr 7, 6 AM $ 0.012
+0.31%
$ 13 million $ 37,436
Apr 7, 5 AM $ 0.012
-0.06%
$ 13 million $ 37,857
Apr 7, 4 AM $ 0.012
+0.05%
$ 12.96 million $ 42,023
Apr 7, 3 AM $ 0.012
-0.05%
$ 12.95 million $ 42,331
Apr 7, 2 AM $ 0.012
-1.18%
$ 12.96 million $ 44,045
Apr 7, 1 AM $ 0.012
-0.37%
$ 12.98 million $ 44,694
Apr 7, 12 AM $ 0.012
-0.36%
$ 12.98 million $ 50,580
Apr 6, 11 PM $ 0.012
-0.04%
$ 13.03 million $ 59,422
Apr 6, 10 PM $ 0.012
-0.30%
$ 12.98 million $ 63,495
Apr 6, 9 PM $ 0.012
-0.31%
$ 13.02 million $ 64,724
Apr 6, 8 PM $ 0.012
-1.26%
$ 12.96 million $ 66,320
Apr 6, 7 PM $ 0.0121
+0.74%
$ 13.13 million $ 67,414