Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00495
-1.84%
$ 5.35 million $ 6,342
Jul 25, 7 PM $ 0.00504
+0.01%
$ 5.45 million $ 6,281
Jul 25, 6 PM $ 0.00504
-0.92%
$ 5.45 million $ 6,496
Jul 25, 5 PM $ 0.00508
+1.83%
$ 5.5 million $ 6,153
Jul 25, 4 PM $ 0.00499
-0.90%
$ 5.4 million $ 6,082
Jul 25, 3 PM $ 0.00504
-0.24%
$ 5.45 million $ 6,344
Jul 25, 2 PM $ 0.00505
-0.38%
$ 5.46 million $ 5,881
Jul 25, 1 PM $ 0.00503
+1.54%
$ 5.44 million $ 5,327
Jul 25, 12 PM $ 0.00495
-1.81%
$ 5.36 million $ 6,413
Jul 25, 11 AM $ 0.00504
+0.90%
$ 5.45 million $ 6,853
Jul 25, 10 AM $ 0.005
+0.02%
$ 5.41 million $ 6,893
Jul 25, 9 AM $ 0.005
-0.94%
$ 5.4 million $ 7,379
Jul 25, 8 AM $ 0.00504
+0.90%
$ 5.46 million $ 7,953
Jul 25, 7 AM $ 0.005
+1.84%
$ 5.41 million $ 8,072
Jul 25, 6 AM $ 0.00491
-3.69%
$ 5.31 million $ 7,907
Jul 25, 5 AM $ 0.0051
+0.90%
$ 5.51 million $ 7,920
Jul 25, 4 AM $ 0.00505
+0.01%
$ 5.46 million $ 7,868
Jul 25, 3 AM $ 0.00505
-1.46%
$ 5.46 million $ 7,889
Jul 25, 2 AM $ 0.00512
-0.02%
$ 5.54 million $ 8,179
Jul 25, 1 AM $ 0.00513
+0.38%
$ 5.55 million $ 8,576
Jul 25, 12 AM $ 0.00511
-1.84%
$ 5.52 million $ 8,457
Jul 24, 11 PM $ 0.0052
+1.87%
$ 5.63 million $ 7,993
Jul 24, 10 PM $ 0.00511
-1.80%
$ 5.52 million $ 8,361
Jul 24, 9 PM $ 0.0052
+0.05%
$ 5.63 million $ 9,305
Jul 24, 8 PM $ 0.0052
+0.00%
$ 5.62 million $ 13,836
Jul 24, 7 PM $ 0.0052
+3.09%
$ 5.62 million $ 13,931
Jul 24, 6 PM $ 0.00504
-1.72%
$ 5.46 million $ 15,352
Jul 24, 5 PM $ 0.00513
+0.99%
$ 5.55 million $ 15,150
Jul 24, 4 PM $ 0.00508
-0.32%
$ 5.5 million $ 15,256
Jul 24, 3 PM $ 0.0051
+1.26%
$ 5.51 million $ 16,680
Jul 24, 2 PM $ 0.00503
-1.86%
$ 5.44 million $ 16,501
Jul 24, 1 PM $ 0.00513
+0.94%
$ 5.55 million $ 16,044
Jul 24, 12 PM $ 0.00508
-2.81%
$ 5.5 million $ 16,543
Jul 24, 11 AM $ 0.00523
+0.77%
$ 5.65 million $ 17,200
Jul 24, 10 AM $ 0.00519
+1.13%
$ 5.61 million $ 17,439
Jul 24, 9 AM $ 0.00513
-1.10%
$ 5.55 million $ 17,805
Jul 24, 8 AM $ 0.00519
+0.07%
$ 5.61 million $ 17,051
Jul 24, 7 AM $ 0.00518
-2.75%
$ 5.61 million $ 16,939
Jul 24, 6 AM $ 0.00533
+1.84%
$ 5.77 million $ 16,857
Jul 24, 5 AM $ 0.00523
+0.11%
$ 5.66 million $ 16,596
Jul 24, 4 AM $ 0.00523
+1.99%
$ 5.66 million $ 16,585
Jul 24, 3 AM $ 0.00512
-1.10%
$ 5.55 million $ 16,598
Jul 24, 2 AM $ 0.00518
-2.86%
$ 5.61 million $ 16,367
Jul 24, 1 AM $ 0.00533
-0.93%
$ 5.77 million $ 15,882
Jul 24, 12 AM $ 0.00538
-1.03%
$ 5.83 million $ 15,748
Jul 23, 11 PM $ 0.00544
+2.09%
$ 5.89 million $ 15,391
Jul 23, 10 PM $ 0.00533
+0.94%
$ 5.77 million $ 15,185
Jul 23, 9 PM $ 0.00528
+2.90%
$ 5.71 million $ 13,876
Jul 23, 8 PM $ 0.00513
+2.17%
$ 5.55 million $ 9,708
Jul 23, 7 PM $ 0.00502
-2.93%
$ 5.43 million $ 9,661