Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 6 AM $0.00242
-0.59%
$9.05 million $33,770
Nov 6, 5 AM $0.00243
+0.56%
$9.1 million $32,029
Nov 6, 4 AM $0.00242
-0.01%
$9.05 million $29,777
Nov 6, 3 AM $0.00242
+3.01%
$9.06 million $29,735
Nov 6, 2 AM $0.00234
+0.18%
$8.77 million $28,453
Nov 6, 1 AM $0.00234
+0.05%
$8.75 million $28,083
Nov 6, 12 AM $0.00234
+0.13%
$8.76 million $28,304
Nov 5, 11 PM $0.00234
+0.02%
$8.74 million $28,256
Nov 5, 10 PM $0.00233
+0.04%
$8.73 million $28,014
Nov 5, 9 PM $0.00233
+0.08%
$8.74 million $27,754
Nov 5, 8 PM $0.00233
+0.07%
$8.73 million $27,669
Nov 5, 7 PM $0.00233
-0.01%
$8.73 million $26,827
Nov 5, 6 PM $0.00233
-0.05%
$8.72 million $26,409
Nov 5, 5 PM $0.00233
-0.09%
$8.73 million $26,331
Nov 5, 4 PM $0.00233
-0.09%
$8.72 million $26,292
Nov 5, 3 PM $0.00233
-0.35%
$8.71 million $26,069
Nov 5, 2 PM $0.00233
+0.05%
$8.71 million $25,143
Nov 5, 1 PM $0.00233
+0.33%
$8.73 million $24,030
Nov 5, 12 PM $0.00232
-0.14%
$8.7 million $23,961
Nov 5, 11 AM $0.00233
-0.33%
$8.71 million $23,938
Nov 5, 10 AM $0.00234
+0.65%
$8.74 million $23,962
Nov 5, 9 AM $0.00233
-0.60%
$8.71 million $23,747
Nov 5, 8 AM $0.00233
-0.22%
$8.72 million $23,584
Nov 5, 7 AM $0.00234
+2.70%
$8.74 million $23,349
Nov 5, 6 AM $0.00227
-3.99%
$8.51 million $1,754
Nov 5, 5 AM $0.00237
+4.23%
$8.87 million $1,756
Nov 5, 4 AM $0.00227
-0.02%
$8.51 million $1,777
Nov 5, 3 AM $0.00227
-4.15%
$8.51 million $1,535
Nov 5, 2 AM $0.00237
+2.03%
$8.88 million $1,458
Nov 5, 1 AM $0.00232
+2.58%
$8.7 million $1,456
Nov 5, 12 AM $0.00227
-2.35%
$8.48 million $1,248
Nov 4, 11 PM $0.00232
+0.00%
$8.68 million $1,212
Nov 4, 10 PM $0.00232
-0.02%
$8.68 million $1,234
Nov 4, 9 PM $0.00232
+0.02%
$8.69 million $1,235
Nov 4, 8 PM $0.00232
-0.03%
$8.68 million $1,236
Nov 4, 7 PM $0.00232
+0.07%
$8.69 million $1,249
Nov 4, 6 PM $0.00232
-2.42%
$8.68 million $1,249
Nov 4, 5 PM $0.00238
+0.34%
$8.9 million $1,256
Nov 4, 4 PM $0.00237
+2.28%
$8.87 million $1,213
Nov 4, 3 PM $0.00232
+2.43%
$8.67 million $1,203
Nov 4, 2 PM $0.00226
-4.62%
$8.46 million $873
Nov 4, 1 PM $0.00237
+4.76%
$8.87 million $876
Nov 4, 12 PM $0.00226
-4.57%
$8.47 million $1,191
Nov 4, 11 AM $0.00226
-4.41%
$8.47 million $1,647
Nov 4, 10 AM $0.00237
+4.82%
$8.86 million $1,660
Nov 4, 9 AM $0.00226
-0.77%
$8.45 million $1,685
Nov 4, 8 AM $0.00227
-1.91%
$8.51 million $2,322
Nov 4, 7 AM $0.00227
-0.12%
$8.5 million $2,265
Nov 4, 6 AM $0.00227
-0.32%
$8.51 million $2,254
Nov 4, 5 AM $0.00228
-1.83%
$8.54 million $2,476