Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.00394
+1.04%
$4.26 million $3,371
Sep 17, 12 PM $0.0039
+0.05%
$4.22 million $3,390
Sep 17, 11 AM $0.0039
-1.20%
$4.21 million $3,490
Sep 17, 10 AM $0.00394
+0.00%
$4.27 million $3,399
Sep 17, 9 AM $0.00394
+0.04%
$4.27 million $3,363
Sep 17, 8 AM $0.00394
+0.17%
$4.26 million $2,711
Sep 17, 7 AM $0.00393
+1.27%
$4.26 million $2,849
Sep 17, 6 AM $0.00389
-2.31%
$4.2 million $2,721
Sep 17, 5 AM $0.00398
-0.02%
$4.3 million $2,716
Sep 17, 4 AM $0.00398
+2.41%
$4.3 million $2,763
Sep 17, 3 AM $0.00388
-0.03%
$4.2 million $3,024
Sep 17, 2 AM $0.00388
-0.37%
$4.2 million $3,084
Sep 17, 1 AM $0.0039
-1.18%
$4.22 million $3,371
Sep 17, 12 AM $0.00395
+0.00%
$4.27 million $3,345
Sep 16, 11 PM $0.00394
-1.08%
$4.27 million $3,414
Sep 16, 10 PM $0.00399
+1.20%
$4.31 million $3,329
Sep 16, 9 PM $0.00394
+0.12%
$4.26 million $2,816
Sep 16, 8 PM $0.00394
-1.34%
$4.26 million $2,770
Sep 16, 7 PM $0.00399
+0.08%
$4.32 million $2,765
Sep 16, 6 PM $0.00399
+0.89%
$4.31 million $2,940
Sep 16, 5 PM $0.00395
-0.04%
$4.28 million $3,043
Sep 16, 4 PM $0.00395
-1.29%
$4.28 million $3,058
Sep 16, 3 PM $0.00401
+1.34%
$4.33 million $2,999
Sep 16, 2 PM $0.00395
-0.21%
$4.28 million $3,038
Sep 16, 1 PM $0.00396
-2.50%
$4.29 million $3,011
Sep 16, 12 PM $0.00406
+0.10%
$4.4 million $2,917
Sep 16, 11 AM $0.00406
+2.61%
$4.39 million $2,979
Sep 16, 10 AM $0.00396
-2.31%
$4.28 million $3,447
Sep 16, 9 AM $0.00405
-0.03%
$4.38 million $3,606
Sep 16, 8 AM $0.00405
+2.56%
$4.38 million $3,567
Sep 16, 7 AM $0.00395
-1.04%
$4.27 million $3,717
Sep 16, 6 AM $0.00399
+0.10%
$4.32 million $3,966
Sep 16, 5 AM $0.00399
+1.13%
$4.31 million $3,980
Sep 16, 4 AM $0.00394
-1.06%
$4.26 million $4,148
Sep 16, 3 AM $0.00398
+1.08%
$4.31 million $3,921
Sep 16, 2 AM $0.00394
-0.17%
$4.26 million $4,190
Sep 16, 1 AM $0.00395
-0.08%
$4.27 million $3,824
Sep 16, 12 AM $0.00395
-1.72%
$4.27 million $3,781
Sep 15, 11 PM $0.00402
+0.16%
$4.35 million $3,779
Sep 15, 10 PM $0.00401
-0.44%
$4.34 million $3,840
Sep 15, 9 PM $0.00403
+0.22%
$4.36 million $3,766
Sep 15, 8 PM $0.00402
-0.01%
$4.35 million $3,793
Sep 15, 7 PM $0.00402
+2.21%
$4.35 million $3,792
Sep 15, 6 PM $0.00394
-0.60%
$4.26 million $4,958
Sep 15, 5 PM $0.00396
-0.66%
$4.28 million $4,735
Sep 15, 4 PM $0.00399
+0.58%
$4.31 million $4,773
Sep 15, 3 PM $0.00396
-1.05%
$4.29 million $5,047
Sep 15, 2 PM $0.00401
+0.64%
$4.33 million $4,927
Sep 15, 1 PM $0.00398
-0.32%
$4.31 million $5,457
Sep 15, 12 PM $0.00399
+0.31%
$4.32 million $8,750