Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0116
+0.63%
$ 12.6 million $ 72,670
May 25, 4 PM $ 0.0116
+0.11%
$ 12.52 million $ 76,964
May 25, 3 PM $ 0.0116
-0.28%
$ 12.51 million $ 78,271
May 25, 2 PM $ 0.0116
+0.07%
$ 12.54 million $ 81,731
May 25, 1 PM $ 0.0116
+0.13%
$ 12.53 million $ 85,954
May 25, 12 PM $ 0.0116
-0.35%
$ 12.52 million $ 98,561
May 25, 11 AM $ 0.0116
-0.07%
$ 12.56 million $ 91,863
May 25, 10 AM $ 0.0116
-0.25%
$ 12.57 million $ 84,570
May 25, 9 AM $ 0.0116
-0.77%
$ 12.6 million $ 72,884
May 25, 8 AM $ 0.0117
+0.33%
$ 12.7 million $ 70,476
May 25, 7 AM $ 0.0117
+0.74%
$ 12.66 million $ 70,799
May 25, 6 AM $ 0.0116
-0.18%
$ 12.56 million $ 67,521
May 25, 5 AM $ 0.0116
+0.01%
$ 12.59 million $ 67,033
May 25, 4 AM $ 0.0116
-0.40%
$ 12.58 million $ 65,254
May 25, 3 AM $ 0.0117
-0.77%
$ 12.64 million $ 65,855
May 25, 2 AM $ 0.0118
-0.51%
$ 12.73 million $ 63,889
May 25, 1 AM $ 0.0118
+0.86%
$ 12.8 million $ 62,472
May 25, 12 AM $ 0.0117
-0.40%
$ 12.69 million $ 59,345
May 24, 11 PM $ 0.0118
+0.92%
$ 12.74 million $ 58,398
May 24, 10 PM $ 0.0117
-0.83%
$ 12.62 million $ 59,424
May 24, 9 PM $ 0.0118
+0.64%
$ 12.73 million $ 58,388
May 24, 8 PM $ 0.0117
-0.78%
$ 12.66 million $ 57,099
May 24, 7 PM $ 0.0118
-0.37%
$ 12.76 million $ 56,852
May 24, 6 PM $ 0.0118
+0.38%
$ 12.81 million $ 56,628
May 24, 5 PM $ 0.0118
-0.30%
$ 12.76 million $ 56,195
May 24, 4 PM $ 0.0118
+0.83%
$ 12.8 million $ 52,330
May 24, 3 PM $ 0.0117
-1.41%
$ 12.69 million $ 51,204
May 24, 2 PM $ 0.0119
-2.64%
$ 12.87 million $ 45,080
May 24, 1 PM $ 0.0122
+4.21%
$ 13.22 million $ 34,822
May 24, 12 PM $ 0.0117
-0.09%
$ 12.69 million $ 21,510
May 24, 11 AM $ 0.0117
+1.36%
$ 12.7 million $ 23,364
May 24, 10 AM $ 0.0116
+0.01%
$ 12.53 million $ 21,964
May 24, 9 AM $ 0.0116
-0.91%
$ 12.53 million $ 22,237
May 24, 8 AM $ 0.0117
+0.93%
$ 12.64 million $ 24,864
May 24, 7 AM $ 0.0116
-0.44%
$ 12.53 million $ 28,278
May 24, 6 AM $ 0.0116
-0.83%
$ 12.58 million $ 29,270
May 24, 5 AM $ 0.0117
+1.28%
$ 12.69 million $ 31,472
May 24, 4 AM $ 0.0116
-0.39%
$ 12.53 million $ 33,422
May 24, 3 AM $ 0.0116
-0.83%
$ 12.58 million $ 32,742
May 24, 2 AM $ 0.0117
+0.85%
$ 12.68 million $ 35,156
May 24, 1 AM $ 0.0116
-0.42%
$ 12.58 million $ 35,635
May 24, 12 AM $ 0.0117
+0.00%
$ 12.63 million $ 35,804
May 23, 11 PM $ 0.0117
+0.45%
$ 12.63 million $ 36,076
May 23, 10 PM $ 0.0116
-0.43%
$ 12.57 million $ 34,531
May 23, 9 PM $ 0.0117
+1.30%
$ 12.63 million $ 34,835
May 23, 8 PM $ 0.0115
-1.27%
$ 12.46 million $ 35,681
May 23, 7 PM $ 0.0117
+0.84%
$ 12.62 million $ 35,464
May 23, 6 PM $ 0.0116
+0.03%
$ 12.52 million $ 35,548
May 23, 5 PM $ 0.0116
+0.50%
$ 12.52 million $ 36,473
May 23, 4 PM $ 0.0115
-0.69%
$ 12.45 million $ 37,840