Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0119
+0.00%
$ 12.79 million $ 45,627
1:15 AM $ 0.0119
-0.51%
$ 12.79 million $ 45,600
1:14 AM $ 0.012
+0.00%
$ 12.97 million $ 45,600
1:13 AM $ 0.012
+0.00%
$ 12.97 million $ 45,571
1:12 AM $ 0.012
+0.00%
$ 12.97 million $ 45,571
1:11 AM $ 0.012
+0.00%
$ 12.97 million $ 45,565
1:10 AM $ 0.012
-0.04%
$ 12.97 million $ 45,565
1:09 AM $ 0.012
+0.00%
$ 12.97 million $ 45,078
1:08 AM $ 0.012
+0.00%
$ 12.97 million $ 45,078
1:07 AM $ 0.012
+0.00%
$ 12.97 million $ 45,078
1:06 AM $ 0.012
+0.00%
$ 12.97 million $ 45,048
1:05 AM $ 0.012
+0.85%
$ 12.97 million $ 45,048
1:04 AM $ 0.0119
+0.00%
$ 12.87 million $ 45,064
1:03 AM $ 0.0119
+0.00%
$ 12.87 million $ 44,931
1:02 AM $ 0.0119
+0.00%
$ 12.87 million $ 44,931
1:01 AM $ 0.0119
+0.00%
$ 12.87 million $ 44,931
1:00 AM $ 0.0119
-0.28%
$ 12.87 million $ 44,398
12:59 AM $ 0.0119
+0.00%
$ 12.92 million $ 44,398
12:58 AM $ 0.0118
+0.00%
$ 12.92 million $ 44,461
12:57 AM $ 0.0118
+0.00%
$ 12.92 million $ 44,461
12:56 AM $ 0.0119
+0.00%
$ 12.92 million $ 44,469
12:55 AM $ 0.0119
-0.58%
$ 12.92 million $ 43,303
12:54 AM $ 0.012
+0.00%
$ 12.97 million $ 43,303
12:53 AM $ 0.012
+0.00%
$ 12.97 million $ 43,272
12:52 AM $ 0.012
+0.00%
$ 12.97 million $ 43,272
12:51 AM $ 0.012
+0.00%
$ 12.97 million $ 43,301
12:50 AM $ 0.012
+0.58%
$ 12.97 million $ 43,301
12:49 AM $ 0.0119
+0.00%
$ 12.9 million $ 43,137
12:48 AM $ 0.0119
+0.00%
$ 12.9 million $ 43,136
12:47 AM $ 0.0119
+0.00%
$ 12.9 million $ 43,136
12:46 AM $ 0.0119
+0.00%
$ 12.9 million $ 43,136
12:45 AM $ 0.0119
+0.29%
$ 12.9 million $ 43,088
12:44 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,088
12:43 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,069
12:42 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,069
12:41 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,057
12:40 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,057
12:39 AM $ 0.0119
-0.46%
$ 12.87 million $ 43,114
12:38 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,100
12:37 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,100
12:36 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,100
12:35 AM $ 0.0119
+0.00%
$ 12.87 million $ 43,137
12:34 AM $ 0.0119
+0.00%
$ 12.93 million $ 43,137
12:33 AM $ 0.0119
+0.00%
$ 12.93 million $ 43,134
12:32 AM $ 0.0119
+0.00%
$ 12.93 million $ 43,135
12:31 AM $ 0.0119
+0.00%
$ 12.93 million $ 43,135
12:30 AM $ 0.0119
-0.29%
$ 12.93 million $ 42,979
12:29 AM $ 0.0119
-0.02%
$ 12.9 million $ 42,979
12:28 AM $ 0.0119
-0.10%
$ 12.9 million $ 42,977
12:27 AM $ 0.0119
+0.00%
$ 12.9 million $ 42,961